S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,53 21:27 |
102,81 102,39 |
+1,11 % 1,14 |
104,58 102,81 |
2,18 Mio. | |
LKQ Corporation US5018892084 |
40,8750 21:27 |
40,6200 40,4300 |
+1,10 % 0,45 |
41,2550 40,6200 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,88 21:26 |
332,01 330,26 |
+1,10 % 3,62 |
340,57 330,16 |
145,47 Tsd. | |
EOG Resources Inc US26875P1012 |
123,00 21:27 |
121,59 121,67 |
+1,09 % 1,33 |
123,33 121,42 |
3,05 Mio. | |
MetLife Inc US59156R1086 |
78,23 21:27 |
77,52 77,38 |
+1,09 % 0,85 |
78,54 77,35 |
1,51 Mio. | |
Walt Disney Co US2546871060 |
92,85 21:26 |
92,37 91,85 |
+1,08 % 1,00 |
93,25 92,17 |
5,30 Mio. | |
Teradyne Inc US8807701029 |
129,3400 21:27 |
129,6200 127,9800 |
+1,06 % 1,36 |
131,6356 128,6700 |
735,21 Tsd. | |
Marriott International Inc US5719032022 |
234,9300 21:27 |
233,7300 232,4600 |
+1,06 % 2,47 |
236,2300 232,7600 |
442,85 Tsd. | |
Citigroup Inc US1729674242 |
59,01 21:26 |
58,86 58,39 |
+1,06 % 0,62 |
59,41 58,76 |
6,90 Mio. | |
Bank of America Corporation US0605051046 |
39,52 21:27 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
16,58 Mio. | |
Align Technology Inc US0162551016 |
252,2050 21:26 |
252,6200 249,5600 |
+1,06 % 2,65 |
259,5200 251,1000 |
644,82 Tsd. | |
Nordson Corporation US6556631025 |
256,0300 21:18 |
254,1800 253,3700 |
+1,05 % 2,66 |
257,7950 254,1800 |
65,12 Tsd. | |
Fastenal Company US3119001044 |
70,8200 21:27 |
70,0900 70,0900 |
+1,04 % 0,73 |
71,0300 69,4700 |
1,18 Mio. | |
Juniper Networks Inc US48203R1041 |
39,02 21:27 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
4,88 Mio. | |
AO Smith Corp US8318652091 |
82,52 21:27 |
82,09 81,70 |
+1,00 % 0,82 |
83,25 81,93 |
279,25 Tsd. |