S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
336,1700 20:21 |
327,4000 327,0400 |
+2,79 % 9,13 |
340,0000 325,0000 |
266,34 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,96 20:21 |
70,35 70,01 |
+2,79 % 1,95 |
72,04 70,35 |
1,45 Mio. | |
Baxter International Inc US0718131099 |
34,91 20:21 |
34,10 33,97 |
+2,77 % 0,94 |
34,98 33,88 |
1,74 Mio. | |
Celanese Corporation US1508701034 |
146,78 20:21 |
143,21 142,84 |
+2,76 % 3,94 |
147,15 142,99 |
315,88 Tsd. | |
CDW Corporation US12514G1085 |
239,1800 20:21 |
232,7700 232,7700 |
+2,75 % 6,41 |
239,3100 232,7700 |
431,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,91 20:21 |
322,00 320,11 |
+2,75 % 8,80 |
329,29 320,16 |
173,00 Tsd. | |
CSX Corporation US1264081035 |
35,5500 20:22 |
34,6000 34,6000 |
+2,75 % 0,95 |
35,5800 34,4700 |
6,48 Mio. | |
Cigna Group US1255231003 |
340,52 20:21 |
333,83 331,42 |
+2,74 % 9,10 |
342,46 333,83 |
521,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3900 20:21 |
80,4500 80,1900 |
+2,74 % 2,20 |
82,8450 80,1900 |
2,20 Mio. | |
Cummins Inc US2310211063 |
296,83 20:22 |
289,96 288,93 |
+2,73 % 7,90 |
299,68 288,97 |
529,77 Tsd. | |
GE Vernova Inc US36828A1016 |
182,25 20:21 |
178,78 177,44 |
+2,71 % 4,81 |
183,89 178,18 |
1,25 Mio. | |
KeyCorp US4932671088 |
15,92 20:21 |
15,54 15,50 |
+2,71 % 0,42 |
15,95 15,45 |
11,43 Mio. | |
Marriott International Inc US5719032022 |
253,3350 20:22 |
247,9400 246,6700 |
+2,70 % 6,67 |
255,1900 247,6912 |
929,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,46 20:21 |
1.246,14 1.241,94 |
+2,70 % 33,52 |
1.276,16 1.241,77 |
96,18 Tsd. | |
Airbnb Inc US0090661010 |
151,1800 20:21 |
148,4700 147,2200 |
+2,69 % 3,96 |
151,2900 147,8800 |
1,71 Mio. |