S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
79,76 15:58 |
79,73 79,04 |
+0,91 % 0,72 |
80,10 79,04 |
69,79 Tsd. | |
Dover Corp US2600031080 |
188,47 15:58 |
187,75 186,77 |
+0,91 % 1,70 |
188,83 187,11 |
50,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,34 15:59 |
190,01 187,65 |
+0,90 % 1,69 |
192,86 188,51 |
125,71 Tsd. | |
Synopsys Inc US8716071076 |
502,9900 15:59 |
505,8600 498,5700 |
+0,89 % 4,42 |
507,3100 500,6150 |
249,53 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,17 15:59 |
58,05 57,66 |
+0,89 % 0,51 |
58,49 57,49 |
1,24 Mio. | |
Marriott International Inc US5719032022 |
234,5200 15:58 |
233,7300 232,4600 |
+0,89 % 2,06 |
234,7600 233,2350 |
50,21 Tsd. | |
Cummins Inc US2310211063 |
303,71 15:58 |
302,24 301,07 |
+0,88 % 2,64 |
304,75 302,24 |
27,19 Tsd. | |
AES Corp US00130H1059 |
19,18 16:00 |
19,20 19,01 |
+0,87 % 0,17 |
19,29 19,08 |
666,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,79 15:59 |
32,93 32,51 |
+0,86 % 0,28 |
33,19 32,77 |
285,25 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,13 16:00 |
146,77 145,88 |
+0,86 % 1,25 |
147,62 146,31 |
81,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,51 15:59 |
160,66 160,14 |
+0,85 % 1,37 |
162,40 160,66 |
97,28 Tsd. | |
NRG Energy Inc US6293775085 |
81,47 15:59 |
81,34 80,78 |
+0,85 % 0,69 |
81,68 81,19 |
78,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 16:00 |
20,25 20,11 |
+0,85 % 0,17 |
20,37 20,21 |
398,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1400 15:59 |
199,4400 198,4700 |
+0,84 % 1,67 |
200,4800 199,3000 |
217,18 Tsd. | |
Amphenol Corp US0320951017 |
63,80 16:00 |
63,70 63,27 |
+0,84 % 0,53 |
63,89 63,12 |
225,39 Tsd. |