S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
295,27 20:26 |
292,17 292,38 |
+0,99 % 2,89 |
295,69 289,84 |
314,00 Tsd. | |
MetLife Inc US59156R1086 |
71,11 20:27 |
70,40 70,41 |
+0,99 % 0,70 |
71,36 69,86 |
1,46 Mio. | |
Invesco Ltd BMG491BT1088 |
16,41 20:27 |
16,36 16,25 |
+0,98 % 0,16 |
16,53 16,16 |
1,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,18 20:27 |
154,87 154,66 |
+0,98 % 1,52 |
156,54 153,80 |
1,07 Mio. | |
Procter and Gamble Co US7427181091 |
168,92 20:28 |
166,50 167,29 |
+0,97 % 1,63 |
169,47 165,82 |
2,67 Mio. | |
PepsiCo Inc US7134481081 |
174,0300 20:27 |
172,2300 172,3700 |
+0,96 % 1,66 |
174,1200 171,9300 |
1,48 Mio. | |
AFLAC Inc US0010551028 |
102,70 20:28 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
768,12 Tsd. | |
Broadcom Inc US11135F1012 |
157,6192 20:27 |
158,0200 156,1600 |
+0,93 % 1,46 |
160,2500 154,7200 |
12,35 Mio. | |
McCormick and Co US5797802064 |
78,04 20:27 |
77,78 77,32 |
+0,93 % 0,72 |
78,78 77,30 |
662,40 Tsd. | |
American Water Works US0304201033 |
142,68 20:27 |
141,00 141,39 |
+0,91 % 1,29 |
142,80 140,17 |
262,33 Tsd. | |
Super Micro Computer Inc US86800U1043 |
572,5700 20:27 |
584,1200 567,4300 |
+0,91 % 5,14 |
585,3050 546,3550 |
5,75 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,1050 20:26 |
201,0400 202,2800 |
+0,90 % 1,83 |
205,7700 200,3100 |
515,65 Tsd. | |
Hasbro Inc US4180561072 |
64,6480 20:27 |
64,2200 64,0700 |
+0,90 % 0,58 |
65,0800 64,2200 |
368,76 Tsd. | |
Tractor Supply Company US8923561067 |
262,6750 20:27 |
261,0500 260,3400 |
+0,90 % 2,34 |
263,0600 258,4100 |
267,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,64 20:27 |
211,79 211,75 |
+0,89 % 1,89 |
214,50 211,50 |
228,68 Tsd. |