S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,12 21:47 |
39,93 39,69 |
+1,07 % 0,43 |
40,21 39,66 |
1,74 Mio. | |
Dominion Energy Inc US25746U1097 |
55,66 21:47 |
54,92 55,08 |
+1,05 % 0,58 |
56,14 54,78 |
3,15 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:47 |
38,52 38,46 |
+1,04 % 0,40 |
38,92 38,43 |
15,72 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8250 21:47 |
39,4000 39,4200 |
+1,03 % 0,41 |
39,9300 39,3700 |
1,74 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,3680 21:47 |
265,2800 265,6400 |
+1,03 % 2,73 |
268,5600 265,0600 |
250,90 Tsd. | |
Assurant Inc US04621X1081 |
186,21 21:47 |
184,38 184,32 |
+1,02 % 1,89 |
186,29 183,97 |
211,83 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,24 21:47 |
154,87 154,66 |
+1,02 % 1,58 |
156,54 153,80 |
1,35 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,91 21:47 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
135,07 Tsd. | |
General Motors Company US37045V1008 |
43,76 21:48 |
43,62 43,32 |
+1,00 % 0,44 |
43,95 43,45 |
6,08 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,03 21:48 |
281,92 281,21 |
+1,00 % 2,82 |
285,20 281,76 |
425,63 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9800 21:48 |
75,3300 75,2300 |
+1,00 % 0,75 |
76,1900 75,3300 |
527,74 Tsd. | |
Hasbro Inc US4180561072 |
64,7000 21:47 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
531,36 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,16 21:48 |
204,28 205,16 |
+0,97 % 2,00 |
207,35 204,02 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
109,40 21:47 |
108,51 108,34 |
+0,97 % 1,06 |
109,84 108,23 |
3,48 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 21:47 |
27,47 27,42 |
+0,97 % 0,27 |
27,81 27,41 |
3,81 Mio. |