S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
51,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 17:22 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
238,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 17:22 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
443,26 Tsd. | |
Axon Enterprise US05464C1018 |
315,5700 17:22 |
311,0200 308,6400 |
+2,25 % 6,93 |
315,5700 311,0200 |
169,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,70 17:22 |
119,56 119,03 |
+2,24 % 2,67 |
122,66 118,95 |
352,48 Tsd. | |
Marriott International Inc US5719032022 |
252,1550 17:22 |
247,9400 246,6700 |
+2,22 % 5,49 |
252,2825 247,6912 |
354,40 Tsd. | |
Morgan Stanley US6174464486 |
107,59 17:22 |
104,13 105,26 |
+2,21 % 2,33 |
109,11 102,81 |
9,21 Mio. | |
eBay Inc US2786421030 |
54,9000 17:21 |
53,9000 53,7200 |
+2,20 % 1,18 |
55,1450 53,6100 |
1,16 Mio. | |
Vulcan Materials US9291601097 |
259,44 17:20 |
255,07 253,90 |
+2,18 % 5,54 |
260,00 254,61 |
207,92 Tsd. | |
Citigroup Inc US1729674242 |
66,55 17:22 |
65,00 65,14 |
+2,16 % 1,41 |
66,92 64,70 |
7,07 Mio. | |
Baker Hughes Company US05722G1004 |
36,4800 17:22 |
35,5600 35,7100 |
+2,16 % 0,77 |
36,4800 35,4500 |
953,68 Tsd. | |
Garmin Ltd CH0114405324 |
173,78 17:22 |
171,00 170,12 |
+2,15 % 3,66 |
173,83 170,46 |
171,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,07 17:22 |
330,55 327,03 |
+2,15 % 7,04 |
335,12 328,76 |
493,87 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:23 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
784,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,71 17:22 |
494,00 492,23 |
+2,13 % 10,48 |
506,59 491,99 |
1,63 Mio. |