S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
173,06 18:13 |
170,00 168,50 |
+2,71 % 4,56 |
173,37 169,98 |
2,01 Mio. | |
Royal Caribbean Group LR0008862868 |
156,80 18:12 |
155,46 152,71 |
+2,68 % 4,09 |
156,80 154,29 |
509,24 Tsd. | |
Citigroup Inc US1729674242 |
60,85 18:13 |
60,34 59,28 |
+2,64 % 1,57 |
60,89 60,10 |
4,24 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,9150 18:13 |
167,6200 163,6300 |
+2,62 % 4,29 |
172,7400 166,8600 |
469,45 Tsd. | |
Western Digital Corporation US9581021055 |
63,1100 18:13 |
62,7000 61,5100 |
+2,60 % 1,60 |
63,1250 61,9100 |
1,95 Mio. | |
Insulet Corporation US45784P1012 |
196,4000 18:13 |
194,4600 191,5400 |
+2,54 % 4,86 |
196,9000 193,1900 |
150,85 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,79 18:13 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
345,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4050 18:14 |
46,6100 46,2400 |
+2,52 % 1,17 |
47,4200 46,5450 |
2,42 Mio. | |
AES Corp US00130H1059 |
17,37 18:13 |
16,94 16,94 |
+2,51 % 0,43 |
17,39 16,90 |
2,34 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,59 18:13 |
171,90 168,37 |
+2,51 % 4,22 |
173,13 171,25 |
613,54 Tsd. | |
Quanta Services Inc US74762E1029 |
269,99 18:12 |
266,91 263,47 |
+2,47 % 6,52 |
270,18 265,20 |
184,22 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,86 18:13 |
44,47 43,78 |
+2,47 % 1,08 |
44,90 44,34 |
1,91 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,70 18:13 |
52,82 52,43 |
+2,42 % 1,27 |
53,78 52,82 |
416,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4900 18:10 |
73,6100 72,7500 |
+2,39 % 1,74 |
74,6000 72,9350 |
221,76 Tsd. | |
Walt Disney Co US2546871060 |
88,35 18:14 |
87,25 86,30 |
+2,37 % 2,05 |
88,53 87,21 |
5,29 Mio. |