S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,72 20:18 |
102,00 101,73 |
+0,97 % 0,99 |
102,86 101,86 |
736,41 Tsd. | |
Hershey Company US4278661081 |
201,39 20:17 |
199,25 199,46 |
+0,97 % 1,93 |
202,58 199,12 |
594,05 Tsd. | |
Eversource Energy US30040W1080 |
66,38 20:17 |
65,35 65,75 |
+0,96 % 0,63 |
66,60 65,25 |
921,83 Tsd. | |
PepsiCo Inc US7134481081 |
174,0150 20:17 |
172,2300 172,3700 |
+0,95 % 1,65 |
174,1200 171,9300 |
1,45 Mio. | |
Marathon Oil Corp US5658491064 |
27,68 20:18 |
27,47 27,42 |
+0,95 % 0,26 |
27,77 27,41 |
2,58 Mio. | |
American Water Works US0304201033 |
142,72 20:16 |
141,00 141,39 |
+0,94 % 1,33 |
142,80 140,17 |
256,61 Tsd. | |
Equifax Inc US2944291051 |
295,08 20:18 |
292,17 292,38 |
+0,93 % 2,71 |
295,69 289,84 |
308,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,70 20:18 |
211,79 211,75 |
+0,92 % 1,95 |
214,50 211,50 |
223,82 Tsd. | |
McCormick and Co US5797802064 |
78,03 20:18 |
77,78 77,32 |
+0,92 % 0,71 |
78,78 77,30 |
649,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9450 20:18 |
1.110,3100 1.114,7200 |
+0,92 % 10,23 |
1.131,3550 1.110,3100 |
153,47 Tsd. | |
ConocoPhillips US20825C1045 |
109,32 20:18 |
108,51 108,34 |
+0,91 % 0,98 |
109,67 108,23 |
2,65 Mio. | |
Fiserv US3377381088 |
163,93 20:18 |
162,25 162,46 |
+0,90 % 1,47 |
164,12 162,02 |
704,17 Tsd. | |
Tractor Supply Company US8923561067 |
262,6800 20:18 |
261,0500 260,3400 |
+0,90 % 2,34 |
263,0600 258,4100 |
262,41 Tsd. | |
Hubbell Incorporated US4435106079 |
378,43 20:17 |
376,73 375,08 |
+0,89 % 3,35 |
380,04 375,67 |
197,19 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4599 20:17 |
35,1500 35,1500 |
+0,88 % 0,31 |
35,4900 35,0100 |
2,12 Mio. |