S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
102,79 19:52 |
102,00 101,73 |
+1,04 % 1,06 |
102,86 101,86 |
678,80 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,02 19:51 |
166,50 167,29 |
+1,03 % 1,73 |
169,47 165,82 |
2,49 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
372,65 19:52 |
370,00 368,86 |
+1,03 % 3,79 |
374,71 369,85 |
388,62 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,23 19:52 |
154,87 154,66 |
+1,01 % 1,57 |
156,54 153,80 |
1,01 Mio. | |
|
CarMax Group US1431301027 |
77,59 19:52 |
77,09 76,82 |
+1,00 % 0,77 |
78,73 76,80 |
821,46 Tsd. | |
|
Eversource Energy US30040W1080 |
66,41 19:52 |
65,35 65,75 |
+1,00 % 0,66 |
66,60 65,25 |
757,15 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,99 19:50 |
281,92 281,21 |
+0,99 % 2,78 |
285,20 281,76 |
304,86 Tsd. | |
|
Equinix Inc US29444U7000 |
837,8300 19:50 |
831,7500 829,6400 |
+0,99 % 8,19 |
842,0100 828,8050 |
257,96 Tsd. | |
|
Cigna Group US1255231003 |
335,99 19:52 |
335,00 332,72 |
+0,98 % 3,27 |
337,10 332,75 |
203,49 Tsd. | |
|
Hershey Company US4278661081 |
201,42 19:51 |
199,25 199,46 |
+0,98 % 1,96 |
202,58 199,12 |
566,35 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,31 Tsd. | |
|
Republic Services Inc US7607591002 |
202,34 19:50 |
200,00 200,39 |
+0,97 % 1,95 |
202,62 199,50 |
172,77 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,2400 19:52 |
201,0400 202,2800 |
+0,97 % 1,96 |
205,7700 200,3100 |
486,78 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6900 19:52 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
324,12 Tsd. | |
|
Equifax Inc US2944291051 |
295,17 19:52 |
292,17 292,38 |
+0,95 % 2,79 |
295,38 289,84 |
279,01 Tsd. |