S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
167,78 17:03 |
164,87 164,16 |
+2,21 % 3,62 |
167,78 164,31 |
134,87 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,73 17:02 |
304,47 302,11 |
+2,19 % 6,62 |
308,94 303,37 |
25,61 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,14 17:03 |
330,55 327,03 |
+2,17 % 7,11 |
335,12 328,76 |
429,00 Tsd. | |
|
KeyCorp US4932671088 |
15,84 17:03 |
15,54 15,50 |
+2,16 % 0,34 |
15,90 15,45 |
4,37 Mio. | |
|
eBay Inc US2786421030 |
54,8800 17:03 |
53,9000 53,7200 |
+2,16 % 1,16 |
55,1450 53,6100 |
1,05 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,3650 17:03 |
133,0100 132,5200 |
+2,15 % 2,85 |
137,2900 133,0000 |
565,20 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,56 17:03 |
228,26 227,76 |
+2,11 % 4,80 |
233,11 228,26 |
290,48 Tsd. | |
|
Celanese Corporation US1508701034 |
145,83 17:01 |
143,21 142,84 |
+2,09 % 2,99 |
145,97 142,99 |
87,66 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,57 17:03 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
628,08 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,41 17:03 |
117,50 116,97 |
+2,09 % 2,44 |
119,41 117,05 |
502,45 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2050 17:03 |
65,9400 65,8400 |
+2,07 % 1,37 |
67,2050 65,8400 |
447,97 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,9900 17:03 |
311,0200 308,6400 |
+2,06 % 6,35 |
315,2500 311,0200 |
147,01 Tsd. | |
|
Marriott International Inc US5719032022 |
251,7300 17:02 |
247,9400 246,6700 |
+2,05 % 5,06 |
252,1850 247,6912 |
301,10 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,15 17:02 |
168,10 167,72 |
+2,05 % 3,43 |
171,41 168,09 |
307,42 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4400 17:03 |
238,0400 236,6300 |
+2,03 % 4,81 |
241,9000 236,8900 |
36,97 Tsd. |