S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
222,61 21:44 |
222,25 220,27 |
+1,06 % 2,34 |
222,61 220,00 |
557,61 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,00 21:44 |
100,12 99,94 |
+1,06 % 1,06 |
101,27 100,01 |
562,72 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,71 21:44 |
27,47 27,42 |
+1,04 % 0,29 |
27,81 27,41 |
3,74 Mio. | |
|
ConocoPhillips US20825C1045 |
109,45 21:44 |
108,51 108,34 |
+1,02 % 1,11 |
109,84 108,23 |
3,43 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,10 21:44 |
39,93 39,69 |
+1,02 % 0,41 |
40,21 39,66 |
1,71 Mio. | |
|
PepsiCo Inc US7134481081 |
174,1150 21:44 |
172,2300 172,3700 |
+1,01 % 1,75 |
174,3400 171,9300 |
1,95 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,3150 21:44 |
265,2800 265,6400 |
+1,01 % 2,68 |
268,5600 265,0600 |
248,62 Tsd. | |
|
Hasbro Inc US4180561072 |
64,7100 21:43 |
64,2200 64,0700 |
+1,00 % 0,64 |
65,0800 64,2200 |
521,52 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,9800 21:44 |
75,3300 75,2300 |
+1,00 % 0,75 |
76,1900 75,3300 |
506,72 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,9300 21:44 |
261,0500 260,3400 |
+0,99 % 2,59 |
264,3700 258,4100 |
355,50 Tsd. | |
|
Equifax Inc US2944291051 |
295,27 21:44 |
292,17 292,38 |
+0,99 % 2,89 |
296,79 289,84 |
430,52 Tsd. | |
|
Oracle Corp US68389X1054 |
135,59 21:44 |
134,04 134,26 |
+0,99 % 1,33 |
135,97 134,01 |
2,55 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,8150 21:44 |
56,1300 56,2600 |
+0,99 % 0,56 |
57,0300 55,9800 |
1,10 Mio. | |
|
AES Corp US00130H1059 |
17,06 21:44 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,66 Mio. | |
|
Assurant Inc US04621X1081 |
186,12 21:43 |
184,38 184,32 |
+0,98 % 1,80 |
186,20 183,97 |
204,73 Tsd. |