S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
367,55 19:23 |
360,06 358,46 |
+2,54 % 9,09 |
368,33 359,50 |
1,26 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,98 19:23 |
247,80 246,73 |
+2,53 % 6,25 |
253,56 247,80 |
387,58 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,78 19:23 |
70,35 70,01 |
+2,53 % 1,77 |
71,81 70,35 |
1,20 Mio. | |
Cigna Group US1255231003 |
339,78 19:23 |
333,83 331,42 |
+2,52 % 8,36 |
342,46 333,83 |
435,12 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8500 19:22 |
133,0100 132,5200 |
+2,51 % 3,33 |
137,2900 133,0000 |
1,44 Mio. | |
NRG Energy Inc US6293775085 |
77,28 19:23 |
75,85 75,39 |
+2,51 % 1,89 |
77,34 75,60 |
1,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1800 19:23 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,03 19:23 |
322,00 320,11 |
+2,47 % 7,92 |
329,29 320,16 |
146,20 Tsd. | |
Globe Life Inc US37959E1029 |
88,96 19:23 |
87,11 86,81 |
+2,47 % 2,15 |
89,21 87,11 |
359,85 Tsd. | |
Vulcan Materials US9291601097 |
260,17 19:21 |
255,07 253,90 |
+2,47 % 6,27 |
260,17 254,61 |
333,18 Tsd. | |
Citigroup Inc US1729674242 |
66,75 19:23 |
65,00 65,14 |
+2,46 % 1,61 |
67,27 64,70 |
10,71 Mio. | |
Pool Corporation US73278L1052 |
335,0800 19:21 |
327,4000 327,0400 |
+2,46 % 8,04 |
340,0000 325,0000 |
239,36 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 19:23 |
53,81 53,90 |
+2,45 % 1,32 |
55,42 53,81 |
478,09 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,83 19:23 |
168,10 167,72 |
+2,45 % 4,11 |
172,04 168,09 |
1,08 Mio. | |
Nordson Corporation US6556631025 |
242,4100 19:20 |
238,0400 236,6300 |
+2,44 % 5,78 |
242,4100 236,8900 |
71,59 Tsd. |