S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,62 19:30 |
224,00 222,99 |
+2,52 % 5,63 |
228,84 224,00 |
687,57 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,77 19:30 |
70,35 70,01 |
+2,51 % 1,76 |
71,82 70,35 |
1,23 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,21 19:30 |
80,07 80,20 |
+2,51 % 2,01 |
82,43 80,07 |
746,47 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8250 19:30 |
133,0100 132,5200 |
+2,49 % 3,31 |
137,2900 133,0000 |
1,46 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
252,88 19:30 |
247,80 246,73 |
+2,49 % 6,15 |
253,56 247,80 |
394,58 Tsd. | |
|
Citigroup Inc US1729674242 |
66,76 19:29 |
65,00 65,14 |
+2,49 % 1,62 |
67,27 64,70 |
10,79 Mio. | |
|
Axon Enterprise US05464C1018 |
316,2600 19:29 |
311,0200 308,6400 |
+2,47 % 7,62 |
317,1850 311,0200 |
281,85 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,94 19:29 |
87,11 86,81 |
+2,45 % 2,13 |
89,21 87,11 |
366,58 Tsd. | |
|
Newmont Corporation US6516391066 |
48,51 19:30 |
47,56 47,35 |
+2,45 % 1,16 |
48,61 47,39 |
3,62 Mio. | |
|
Vulcan Materials US9291601097 |
260,11 19:30 |
255,07 253,90 |
+2,45 % 6,21 |
260,17 254,61 |
335,66 Tsd. | |
|
FedEx Corp US31428X1063 |
312,46 19:30 |
305,84 305,02 |
+2,44 % 7,44 |
313,11 305,78 |
1,28 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,09 19:30 |
1.246,14 1.241,94 |
+2,43 % 30,15 |
1.275,30 1.241,77 |
75,82 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,21 19:30 |
53,81 53,90 |
+2,42 % 1,31 |
55,42 53,81 |
494,41 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,21 19:30 |
29,50 29,50 |
+2,41 % 0,71 |
30,22 29,50 |
782,62 Tsd. | |
|
Ametek Inc US0311001004 |
176,25 19:29 |
173,03 172,11 |
+2,41 % 4,14 |
177,04 172,51 |
775,83 Tsd. |