S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
336,5400 21:07 |
327,4000 327,0400 |
+2,90 % 9,50 |
340,0000 325,0000 |
301,08 Tsd. | |
Axon Enterprise US05464C1018 |
317,6000 21:06 |
311,0200 308,6400 |
+2,90 % 8,96 |
318,1900 311,0200 |
375,39 Tsd. | |
Dover Corp US2600031080 |
190,34 21:05 |
185,55 184,99 |
+2,89 % 5,35 |
190,54 184,50 |
640,03 Tsd. | |
Discover Financial Services US2547091080 |
141,02 21:06 |
137,00 137,06 |
+2,89 % 3,96 |
141,95 136,74 |
1,50 Mio. | |
Airbnb Inc US0090661010 |
151,4700 21:06 |
148,4700 147,2200 |
+2,89 % 4,25 |
151,5900 147,8800 |
1,93 Mio. | |
Marriott International Inc US5719032022 |
253,7600 21:06 |
247,9400 246,6700 |
+2,87 % 7,09 |
255,1900 247,6912 |
997,78 Tsd. | |
Home Depot Inc US4370761029 |
368,75 21:07 |
360,06 358,46 |
+2,87 % 10,29 |
368,98 359,50 |
1,72 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,29 21:06 |
260,32 259,84 |
+2,87 % 7,45 |
269,28 259,23 |
817,41 Tsd. | |
KeyCorp US4932671088 |
15,94 21:06 |
15,54 15,50 |
+2,86 % 0,44 |
15,97 15,45 |
12,24 Mio. | |
Royal Caribbean Group LR0008862868 |
172,49 21:07 |
168,10 167,72 |
+2,84 % 4,77 |
172,52 168,09 |
1,38 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,14 21:06 |
79,40 78,90 |
+2,84 % 2,24 |
81,45 79,40 |
2,07 Mio. | |
Rockwell Automation Inc US7739031091 |
293,27 21:06 |
286,63 285,20 |
+2,83 % 8,07 |
294,00 286,63 |
568,62 Tsd. | |
Cigna Group US1255231003 |
340,76 21:06 |
333,83 331,42 |
+2,82 % 9,34 |
342,46 333,83 |
580,13 Tsd. | |
CSX Corporation US1264081035 |
35,5700 21:07 |
34,6000 34,6000 |
+2,80 % 0,97 |
35,6300 34,4700 |
7,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,19 21:06 |
227,83 225,89 |
+2,79 % 6,30 |
232,60 227,37 |
648,19 Tsd. |