S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
86,53 19:59 |
85,75 85,46 |
+1,25 % 1,07 |
87,13 85,45 |
793,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,59 19:58 |
39,28 39,10 |
+1,24 % 0,49 |
39,80 39,21 |
13,59 Mio. | |
Assurant Inc US04621X1081 |
195,27 19:56 |
193,23 192,92 |
+1,22 % 2,35 |
195,27 192,67 |
91,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,97 19:58 |
161,54 161,01 |
+1,22 % 1,96 |
163,19 161,00 |
645,28 Tsd. | |
Hess Corporation US42809H1077 |
130,46 19:59 |
129,11 128,92 |
+1,19 % 1,54 |
131,42 129,11 |
571,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,6100 19:58 |
200,0000 199,2500 |
+1,18 % 2,36 |
204,7000 198,2500 |
1,73 Mio. | |
Fastenal Company US3119001044 |
70,9100 19:59 |
70,0900 70,0900 |
+1,17 % 0,82 |
71,0300 69,4700 |
953,39 Tsd. | |
MGM Resorts International US5529531015 |
36,86 19:59 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,57 |
1,71 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,06 19:58 |
308,48 306,55 |
+1,15 % 3,51 |
310,70 304,65 |
874,48 Tsd. | |
Corning Inc US2193501051 |
43,40 19:59 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
2,37 Mio. | |
Mosaic Company US61945C1036 |
25,72 19:59 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
1,17 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,13 19:58 |
55,59 55,50 |
+1,14 % 0,63 |
56,46 55,38 |
630,94 Tsd. | |
IDEX Corporation US45167R1041 |
204,95 19:58 |
203,19 202,68 |
+1,12 % 2,27 |
206,30 202,68 |
150,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,65 19:59 |
102,10 101,52 |
+1,11 % 1,13 |
102,75 101,37 |
1,01 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,86 19:58 |
51,28 51,29 |
+1,11 % 0,57 |
52,10 51,21 |
7,83 Mio. |