S&P 500 INDEX
5.469,30- +0,39 % (+21,43)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.06.24 00:00
5.469,30
+0,39 %
(+21,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
266,50 21:31 |
262,98 265,87 |
+0,24 % 0,63 |
267,58 260,79 |
551,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
106,58 21:30 |
108,53 106,33 |
+0,23 % 0,25 |
108,53 105,99 |
353,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
152,25 21:30 |
150,98 151,90 |
+0,23 % 0,35 |
152,59 150,28 |
844,11 Tsd. | |
FMC Corp US3024913036 |
56,65 21:30 |
56,25 56,52 |
+0,22 % 0,13 |
57,19 56,06 |
619,88 Tsd. | |
McDonalds Corp US5801351017 |
257,95 21:31 |
256,65 257,38 |
+0,22 % 0,57 |
258,08 254,68 |
1,80 Mio. | |
NetApp Inc US64110D1046 |
128,0100 21:30 |
127,1500 127,7300 |
+0,22 % 0,28 |
128,4800 126,4300 |
949,62 Tsd. | |
Coca Cola Company US1912161007 |
63,97 21:32 |
63,40 63,84 |
+0,20 % 0,13 |
64,06 63,23 |
5,62 Mio. | |
Illinois Tool Works Inc US4523081093 |
238,41 21:30 |
236,71 237,95 |
+0,19 % 0,46 |
238,81 235,00 |
389,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6800 21:29 |
165,8700 166,3600 |
+0,19 % 0,32 |
167,4300 165,1650 |
213,49 Tsd. | |
Pool Corporation US73278L1052 |
311,3300 21:29 |
307,0900 310,7400 |
+0,19 % 0,59 |
314,0600 306,0300 |
302,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
35,9750 21:30 |
35,6700 35,9100 |
+0,18 % 0,07 |
36,0000 35,6150 |
2,38 Mio. | |
Danaher Corporation US2358511028 |
254,60 21:32 |
253,18 254,14 |
+0,18 % 0,46 |
255,75 252,21 |
1,39 Mio. | |
American Electric Power Company Inc US0255371017 |
87,0421 21:30 |
86,5000 86,8900 |
+0,18 % 0,15 |
87,0500 85,9300 |
831,60 Tsd. | |
Digital Realty Trust Inc US2538681030 |
146,70 21:30 |
147,50 146,44 |
+0,17 % 0,26 |
148,42 145,93 |
1,04 Mio. | |
Waste Management US94106L1098 |
212,42 21:30 |
211,33 212,06 |
+0,17 % 0,36 |
213,16 211,20 |
935,52 Tsd. |