S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,4100 18:36 |
199,4400 198,4700 |
+1,48 % 2,94 |
202,2500 199,3000 |
1,24 Mio. | |
Citigroup Inc US1729674242 |
59,25 18:36 |
58,86 58,39 |
+1,46 % 0,86 |
59,41 58,76 |
4,76 Mio. | |
United Parcel Service US9113121068 |
130,80 18:35 |
130,00 128,91 |
+1,46 % 1,89 |
131,50 129,42 |
1,43 Mio. | |
Eastman Chemical Co US2774321002 |
106,91 18:36 |
105,91 105,38 |
+1,45 % 1,53 |
107,11 105,90 |
344,09 Tsd. | |
LKQ Corporation US5018892084 |
41,0150 18:36 |
40,6200 40,4300 |
+1,45 % 0,59 |
41,2550 40,6200 |
1,01 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,33 18:35 |
112,32 112,71 |
+1,44 % 1,62 |
114,33 112,12 |
4,26 Mio. | |
Corteva Inc US22052L1044 |
57,08 18:36 |
56,66 56,27 |
+1,43 % 0,81 |
57,14 56,53 |
536,29 Tsd. | |
Fortive Corporation US34959J1088 |
74,75 18:36 |
74,03 73,72 |
+1,40 % 1,03 |
74,88 73,85 |
616,69 Tsd. | |
Rollins Inc US7757111049 |
51,62 18:36 |
50,89 50,91 |
+1,39 % 0,71 |
51,90 50,89 |
463,40 Tsd. | |
Tesla Inc US88160R1014 |
229,9400 18:36 |
229,4500 226,7800 |
+1,39 % 3,16 |
234,5700 229,0200 |
42,45 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,76 18:35 |
121,65 121,08 |
+1,39 % 1,68 |
123,11 121,65 |
226,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.033,7000 18:36 |
4.000,0000 3.979,0000 |
+1,37 % 54,70 |
4.047,4900 3.985,0000 |
95,16 Tsd. | |
Hess Corporation US42809H1077 |
130,67 18:36 |
129,11 128,92 |
+1,35 % 1,75 |
131,42 129,11 |
487,40 Tsd. | |
AO Smith Corp US8318652091 |
82,80 18:36 |
82,09 81,70 |
+1,35 % 1,10 |
83,25 81,93 |
168,83 Tsd. | |
Etsy Inc US29786A1060 |
54,6000 18:35 |
54,3000 53,8800 |
+1,34 % 0,72 |
54,7300 53,7900 |
1,10 Mio. |