S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
252,1700 17:41 |
247,9400 246,6700 |
+2,23 % 5,50 |
252,5000 247,6912 |
414,99 Tsd. | |
Newmont Corporation US6516391066 |
48,40 17:41 |
47,56 47,35 |
+2,21 % 1,05 |
48,49 47,39 |
2,38 Mio. | |
Wabtec Corp US9297401088 |
167,76 17:41 |
164,87 164,16 |
+2,19 % 3,60 |
168,50 164,31 |
218,75 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,36 17:41 |
168,10 167,72 |
+2,17 % 3,64 |
171,56 168,09 |
382,20 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,79 17:41 |
224,00 222,99 |
+2,15 % 4,80 |
228,10 224,00 |
442,19 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:41 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
267,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2400 17:42 |
169,5200 169,6200 |
+2,13 % 3,62 |
174,3600 169,5200 |
362,99 Tsd. | |
PPG Industries Inc US6935061076 |
133,67 17:41 |
131,33 130,88 |
+2,13 % 2,79 |
133,74 131,15 |
355,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,90 17:41 |
80,07 80,20 |
+2,12 % 1,70 |
82,21 80,07 |
488,73 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,58 17:41 |
228,26 227,76 |
+2,12 % 4,82 |
233,11 228,26 |
344,92 Tsd. | |
GE Vernova Inc US36828A1016 |
181,15 17:41 |
178,78 177,44 |
+2,09 % 3,71 |
183,89 178,18 |
820,63 Tsd. | |
Vulcan Materials US9291601097 |
259,19 17:41 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
223,48 Tsd. | |
Nordson Corporation US6556631025 |
241,5500 17:39 |
238,0400 236,6300 |
+2,08 % 4,92 |
241,9050 236,8900 |
46,96 Tsd. | |
Home Depot Inc US4370761029 |
365,90 17:41 |
360,06 358,46 |
+2,08 % 7,44 |
366,31 359,50 |
845,31 Tsd. | |
IDEX Corporation US45167R1041 |
210,93 17:40 |
207,71 206,69 |
+2,05 % 4,24 |
211,73 207,71 |
117,80 Tsd. |