S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,2850 17:22 |
78,2500 77,0000 |
+1,67 % 1,29 |
78,8500 77,5000 |
794,32 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,75 17:21 |
350,00 347,96 |
+1,66 % 5,79 |
354,44 349,24 |
489,20 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,39 17:21 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
838,65 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,30 17:22 |
146,77 145,88 |
+1,66 % 2,42 |
148,39 146,31 |
289,60 Tsd. | |
|
United Parcel Service US9113121068 |
131,03 17:22 |
130,00 128,91 |
+1,64 % 2,12 |
131,50 129,42 |
1,01 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
177,6800 17:21 |
174,2100 174,8100 |
+1,64 % 2,87 |
178,1400 174,2100 |
406,52 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,40 17:21 |
55,59 55,50 |
+1,61 % 0,90 |
56,40 55,38 |
325,72 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 17:22 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
604,62 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0000 17:21 |
192,5400 191,9200 |
+1,60 % 3,08 |
197,1850 192,5400 |
223,03 Tsd. | |
|
Copart Inc US2172041061 |
50,5300 17:22 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,7050 49,9100 |
967,63 Tsd. | |
|
Hess Corporation US42809H1077 |
130,94 17:22 |
129,11 128,92 |
+1,57 % 2,02 |
130,94 129,11 |
293,06 Tsd. | |
|
Dover Corp US2600031080 |
189,68 17:21 |
187,75 186,77 |
+1,56 % 2,91 |
190,46 187,11 |
205,02 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,83 17:21 |
203,19 202,68 |
+1,55 % 3,15 |
205,93 202,68 |
59,97 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9800 17:22 |
86,6400 86,6400 |
+1,55 % 1,34 |
88,0800 86,5450 |
994,76 Tsd. | |
|
CarMax Group US1431301027 |
80,26 17:22 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
423,78 Tsd. |