S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
252,2600 17:19 |
247,9400 246,6700 |
+2,27 % 5,59 |
252,2825 247,6912 |
342,21 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,35 17:19 |
70,36 70,75 |
+2,26 % 1,60 |
72,39 70,31 |
311,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,11 17:18 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
237,00 Tsd. | |
|
eBay Inc US2786421030 |
54,9250 17:20 |
53,9000 53,7200 |
+2,24 % 1,21 |
55,1450 53,6100 |
1,15 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,4000 17:19 |
169,5200 169,6200 |
+2,23 % 3,78 |
174,3600 169,5200 |
301,25 Tsd. | |
|
Teleflex Inc US8793691069 |
224,71 17:17 |
220,69 219,84 |
+2,22 % 4,87 |
225,62 219,55 |
51,59 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,96 17:20 |
80,07 80,20 |
+2,19 % 1,76 |
82,21 80,07 |
440,65 Tsd. | |
|
Vulcan Materials US9291601097 |
259,44 17:20 |
255,07 253,90 |
+2,18 % 5,54 |
260,00 254,61 |
207,80 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,79 17:19 |
227,83 225,89 |
+2,17 % 4,90 |
231,29 227,37 |
191,70 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,81 17:20 |
171,00 170,12 |
+2,17 % 3,69 |
173,81 170,46 |
167,35 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,78 17:19 |
494,00 492,23 |
+2,14 % 10,55 |
506,59 491,99 |
1,61 Mio. | |
|
Citigroup Inc US1729674242 |
66,52 17:19 |
65,00 65,14 |
+2,12 % 1,38 |
66,92 64,70 |
6,95 Mio. | |
|
Nordson Corporation US6556631025 |
241,6400 17:20 |
238,0400 236,6300 |
+2,12 % 5,01 |
241,9050 236,8900 |
42,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,07 17:20 |
207,71 206,69 |
+2,12 % 4,38 |
211,73 207,71 |
70,09 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,26 17:20 |
168,10 167,72 |
+2,11 % 3,54 |
171,48 168,09 |
340,03 Tsd. |