S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+1,07 % 2,51 |
240,26 232,47 |
993,43 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
154,59 18.10.24 |
153,70 152,96 |
+1,07 % 1,63 |
154,79 152,96 |
406,63 Tsd. | |
Match Group Inc US57667L1070 |
38,4300 18.10.24 |
38,1500 38,0300 |
+1,05 % 0,40 |
38,6250 38,0550 |
2,74 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
125,76 18.10.24 |
124,86 124,46 |
+1,04 % 1,30 |
125,81 123,69 |
1,03 Mio. | |
Consolidated Edison Inc US2091151041 |
106,76 18.10.24 |
105,96 105,66 |
+1,04 % 1,10 |
106,77 105,26 |
6,37 Mio. | |
Nasdaq Inc US6311031081 |
74,9100 18.10.24 |
74,3300 74,1400 |
+1,04 % 0,77 |
74,9300 73,8450 |
2,15 Mio. | |
Digital Realty Trust Inc US2538681030 |
165,38 18.10.24 |
164,01 163,69 |
+1,03 % 1,69 |
165,65 163,47 |
986,02 Tsd. | |
Agilent Technologies US00846U1016 |
138,83 18.10.24 |
138,53 137,42 |
+1,03 % 1,41 |
139,52 137,24 |
1,19 Mio. | |
UDR Inc US9026531049 |
44,77 18.10.24 |
44,52 44,32 |
+1,02 % 0,45 |
44,90 44,30 |
1,10 Mio. | |
Equity Residential US29476L1070 |
75,63 18.10.24 |
75,28 74,87 |
+1,02 % 0,76 |
75,77 74,89 |
1,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
332,10 18.10.24 |
329,95 328,77 |
+1,01 % 3,33 |
332,17 328,04 |
1,07 Mio. | |
Expedia Group Inc US30212P3038 |
159,6100 18.10.24 |
159,0200 158,0100 |
+1,01 % 1,60 |
160,4700 156,6659 |
1,81 Mio. | |
Henry Schein Inc US8064071025 |
72,3900 18.10.24 |
71,5600 71,6700 |
+1,00 % 0,72 |
72,5100 70,8100 |
688,16 Tsd. | |
Microchip Technology Inc US5950171042 |
77,3400 18.10.24 |
77,3300 76,5800 |
+0,99 % 0,76 |
77,6500 76,7003 |
3,54 Mio. | |
VeriSign Inc US92343E1029 |
187,7200 18.10.24 |
185,9000 185,8800 |
+0,99 % 1,84 |
188,2400 185,8650 |
420,74 Tsd. |