S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,26 21:22 |
236,00 235,99 |
+3,08 % 7,27 |
243,59 235,90 |
2,24 Mio. | |
eBay Inc US2786421030 |
55,3650 21:22 |
53,9000 53,7200 |
+3,06 % 1,65 |
55,4100 53,6100 |
2,56 Mio. | |
Discover Financial Services US2547091080 |
141,21 21:23 |
137,00 137,06 |
+3,03 % 4,15 |
141,95 136,74 |
1,56 Mio. | |
Rockwell Automation Inc US7739031091 |
293,79 21:22 |
286,63 285,20 |
+3,01 % 8,59 |
294,17 286,63 |
596,14 Tsd. | |
Axon Enterprise US05464C1018 |
317,9300 21:21 |
311,0200 308,6400 |
+3,01 % 9,29 |
318,2700 311,0200 |
392,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,66 21:22 |
227,83 225,89 |
+3,00 % 6,77 |
232,76 227,37 |
679,63 Tsd. | |
STERIS plc IE00BFY8C754 |
227,07 21:22 |
221,05 220,50 |
+2,98 % 6,57 |
227,07 219,19 |
229,37 Tsd. | |
Marriott International Inc US5719032022 |
254,0150 21:22 |
247,9400 246,6700 |
+2,98 % 7,35 |
255,1900 247,6912 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
67,7800 21:21 |
65,9400 65,8400 |
+2,95 % 1,94 |
67,8050 65,8400 |
1,04 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,22 21:21 |
79,40 78,90 |
+2,94 % 2,32 |
81,45 79,40 |
2,16 Mio. | |
Nordson Corporation US6556631025 |
243,5700 21:20 |
238,0400 236,6300 |
+2,93 % 6,94 |
243,5700 236,8900 |
129,33 Tsd. | |
News Corporation US65249B2088 |
29,1700 21:20 |
28,5100 28,3400 |
+2,93 % 0,83 |
29,3700 28,4500 |
652,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,41 21:22 |
322,00 320,11 |
+2,91 % 9,30 |
330,02 320,16 |
209,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,36 21:21 |
260,32 259,84 |
+2,89 % 7,52 |
269,28 259,23 |
840,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 21:21 |
1.246,14 1.241,94 |
+2,87 % 35,67 |
1.278,01 1.241,77 |
121,31 Tsd. |