S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
56,95 19:29 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
668,48 Tsd. | |
Carnival Corp PA1436583006 |
18,05 19:30 |
18,04 17,83 |
+1,21 % 0,22 |
18,18 17,87 |
13,61 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,19 19:29 |
69,11 69,36 |
+1,20 % 0,83 |
71,70 69,01 |
3,77 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,16 19:29 |
55,59 55,50 |
+1,19 % 0,66 |
56,46 55,38 |
574,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,16 19:29 |
308,48 306,55 |
+1,18 % 3,61 |
310,68 304,65 |
786,70 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,38 19:27 |
446,13 445,14 |
+1,18 % 5,24 |
454,00 446,13 |
105,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,89 19:30 |
51,28 51,29 |
+1,17 % 0,60 |
52,10 51,21 |
7,08 Mio. | |
KKR and Company Inc US48251W1045 |
128,02 19:28 |
127,55 126,54 |
+1,17 % 1,48 |
128,59 126,49 |
1,10 Mio. | |
Arista Networks US0404131064 |
363,36 19:28 |
365,00 359,16 |
+1,17 % 4,20 |
368,14 360,76 |
537,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,70 19:29 |
102,10 101,52 |
+1,16 % 1,18 |
102,75 101,37 |
840,97 Tsd. | |
ON Semiconductor US6821891057 |
71,1800 19:29 |
71,4700 70,3700 |
+1,15 % 0,81 |
72,3000 70,5900 |
1,33 Mio. | |
Amazon.com Inc US0231351067 |
186,9800 19:29 |
186,8500 184,8900 |
+1,13 % 2,09 |
189,4500 186,1900 |
14,97 Mio. | |
Corning Inc US2193501051 |
43,40 19:29 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,20 Mio. | |
IDEX Corporation US45167R1041 |
204,97 19:28 |
203,19 202,68 |
+1,13 % 2,29 |
206,30 202,68 |
133,26 Tsd. | |
MGM Resorts International US5529531015 |
36,85 19:28 |
37,04 36,44 |
+1,13 % 0,41 |
37,07 36,57 |
1,59 Mio. |