S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
67,3000 17:50 |
65,9400 65,8400 |
+2,22 % 1,46 |
67,5000 65,8400 |
586,12 Tsd. | |
|
Wabtec Corp US9297401088 |
167,80 17:50 |
164,87 164,16 |
+2,21 % 3,64 |
168,50 164,31 |
233,65 Tsd. | |
|
eBay Inc US2786421030 |
54,8850 17:50 |
53,9000 53,7200 |
+2,17 % 1,17 |
55,1450 53,6100 |
1,32 Mio. | |
|
Blackstone Inc US09260D1072 |
135,24 17:51 |
133,45 132,37 |
+2,17 % 2,87 |
136,40 133,11 |
1,92 Mio. | |
|
Globe Life Inc US37959E1029 |
88,68 17:50 |
87,11 86,81 |
+2,15 % 1,87 |
88,73 87,11 |
266,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,8650 17:51 |
77,5900 77,2100 |
+2,14 % 1,66 |
78,9000 76,8800 |
185,18 Tsd. | |
|
First Solar Inc US3364331070 |
217,9900 17:51 |
216,9000 213,4200 |
+2,14 % 4,57 |
219,2500 213,0000 |
1,29 Mio. | |
|
Norfolk Southern Corp US6558441084 |
232,59 17:50 |
228,26 227,76 |
+2,12 % 4,83 |
233,11 228,26 |
352,87 Tsd. | |
|
Vulcan Materials US9291601097 |
259,28 17:49 |
255,07 253,90 |
+2,12 % 5,38 |
260,00 254,61 |
233,84 Tsd. | |
|
Home Depot Inc US4370761029 |
366,04 17:51 |
360,06 358,46 |
+2,11 % 7,58 |
366,31 359,50 |
899,82 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,70 17:50 |
97,75 97,64 |
+2,11 % 2,06 |
100,14 97,67 |
119,42 Tsd. | |
|
Citigroup Inc US1729674242 |
66,48 17:51 |
65,00 65,14 |
+2,06 % 1,34 |
66,92 64,70 |
8,10 Mio. | |
|
M&T Bank Corporation US55261F1049 |
161,59 17:48 |
158,49 158,36 |
+2,04 % 3,23 |
163,30 157,94 |
329,61 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9350 17:51 |
11,7200 11,7000 |
+2,01 % 0,24 |
11,9500 11,5700 |
6,11 Mio. | |
|
CDW Corporation US12514G1085 |
237,4300 17:50 |
232,7700 232,7700 |
+2,00 % 4,66 |
237,9400 232,7700 |
228,76 Tsd. |