S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
102,99 22:10 |
101,26 100,65 |
+2,32 % 2,34 |
103,11 101,17 |
1,25 Mio. | |
|
NetApp Inc US64110D1046 |
124,4500 22:00 |
123,5000 121,6800 |
+2,28 % 2,77 |
125,0400 123,1300 |
1,62 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
174,1400 22:00 |
170,8000 170,2800 |
+2,27 % 3,86 |
174,4700 170,2900 |
601,89 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
509,0300 22:00 |
503,9600 497,7600 |
+2,26 % 11,27 |
509,2400 500,7175 |
366,49 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,58 22:10 |
199,82 196,18 |
+2,24 % 4,40 |
204,93 197,50 |
781,58 Tsd. | |
|
Cummins Inc US2310211063 |
324,62 22:10 |
322,30 317,50 |
+2,24 % 7,12 |
333,43 322,25 |
991,21 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+2,23 % 93,24 |
4.272,8800 4.196,8900 |
213,89 Tsd. | |
|
HP Inc US40434L1052 |
36,85 22:10 |
36,48 36,05 |
+2,22 % 0,80 |
36,93 36,07 |
6,28 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
+2,21 % 1,67 |
77,5600 76,8000 |
3,63 Mio. | |
|
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+2,21 % 2,26 |
104,79 102,97 |
5,18 Mio. | |
|
Best Buy Company US0865161014 |
100,00 22:10 |
98,56 97,84 |
+2,21 % 2,16 |
100,18 98,24 |
2,84 Mio. | |
|
Citigroup Inc US1729674242 |
61,71 22:10 |
61,05 60,38 |
+2,20 % 1,33 |
62,00 60,86 |
12,60 Mio. | |
|
Parker Hannifin Corp US7010941042 |
635,40 22:10 |
628,75 621,82 |
+2,18 % 13,58 |
639,87 627,89 |
887,49 Tsd. | |
|
Genuine Parts Co US3724601055 |
141,50 22:10 |
139,20 138,52 |
+2,15 % 2,98 |
141,63 138,78 |
686,40 Tsd. | |
|
Marriott International Inc US5719032022 |
250,7100 22:00 |
248,1700 245,5000 |
+2,12 % 5,21 |
251,0000 246,2200 |
1,43 Mio. |