S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,19 21:37 |
124,59 123,80 |
+1,12 % 1,39 |
127,14 124,34 |
510,29 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,66 21:38 |
102,10 101,52 |
+1,12 % 1,14 |
103,06 101,37 |
1,35 Mio. | |
|
Teradyne Inc US8807701029 |
129,3900 21:38 |
129,6200 127,9800 |
+1,10 % 1,41 |
131,6356 128,6700 |
751,54 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,94 21:39 |
112,32 112,71 |
+1,09 % 1,23 |
114,37 112,12 |
6,76 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9100 21:37 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1400 |
19,07 Mio. | |
|
Bank of America Corporation US0605051046 |
39,53 21:39 |
39,28 39,10 |
+1,09 % 0,43 |
39,80 39,21 |
17,16 Mio. | |
|
Assurant Inc US04621X1081 |
194,95 21:37 |
193,23 192,92 |
+1,05 % 2,03 |
195,55 192,67 |
124,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,49 21:39 |
74,03 73,72 |
+1,04 % 0,77 |
74,88 73,85 |
1,13 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,15 21:38 |
134,61 133,75 |
+1,04 % 1,40 |
135,91 134,14 |
1,23 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,21 21:38 |
29,06 28,91 |
+1,04 % 0,30 |
29,63 29,01 |
2,38 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,08 21:39 |
55,59 55,50 |
+1,04 % 0,58 |
56,46 55,38 |
845,54 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,36 21:38 |
146,77 145,88 |
+1,01 % 1,48 |
149,32 146,31 |
1,15 Mio. | |
|
Nike Inc US6541061031 |
80,61 21:37 |
80,01 79,80 |
+1,01 % 0,81 |
80,98 79,86 |
5,20 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 21:38 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,94 Mio. | |
|
ONEOK Inc US6826801036 |
94,61 21:38 |
93,70 93,68 |
+0,99 % 0,93 |
94,95 93,37 |
1,45 Mio. |