S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
40,34 17:25 |
39,55 39,64 |
+1,75 % 0,70 |
40,39 39,41 |
2,35 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,3450 17:25 |
78,2500 77,0000 |
+1,75 % 1,35 |
78,8500 77,5000 |
806,45 Tsd. | |
|
United Parcel Service US9113121068 |
131,15 17:25 |
130,00 128,91 |
+1,73 % 2,24 |
131,50 129,42 |
1,03 Mio. | |
|
NRG Energy Inc US6293775085 |
82,18 17:24 |
81,34 80,78 |
+1,73 % 1,40 |
82,83 81,19 |
269,81 Tsd. | |
|
Jabil Inc US4663131039 |
107,52 17:25 |
106,07 105,72 |
+1,70 % 1,80 |
107,73 106,05 |
377,95 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,47 17:25 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
99,41 Tsd. | |
|
Dover Corp US2600031080 |
189,87 17:24 |
187,75 186,77 |
+1,66 % 3,10 |
190,46 187,11 |
218,10 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,97 17:25 |
71,50 71,79 |
+1,64 % 1,18 |
73,40 71,36 |
264,24 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:24 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
117,55 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0500 17:24 |
192,5400 191,9200 |
+1,63 % 3,13 |
197,1850 192,5400 |
226,00 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 17:25 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
612,69 Tsd. | |
|
Hess Corporation US42809H1077 |
130,99 17:25 |
129,11 128,92 |
+1,61 % 2,07 |
130,99 129,11 |
296,44 Tsd. | |
|
Citigroup Inc US1729674242 |
59,33 17:24 |
58,86 58,39 |
+1,60 % 0,94 |
59,37 58,76 |
3,60 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,6350 17:25 |
199,4400 198,4700 |
+1,59 % 3,17 |
201,9500 199,3000 |
698,21 Tsd. | |
|
Copart Inc US2172041061 |
50,5400 17:25 |
50,0700 49,7500 |
+1,59 % 0,79 |
50,7050 49,9100 |
988,61 Tsd. |