S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
379,58 15:48 |
378,32 374,60 |
+1,33 % 4,98 |
380,22 376,91 |
22,18 Tsd. | |
|
Cummins Inc US2310211063 |
292,77 15:47 |
289,96 288,93 |
+1,33 % 3,84 |
292,77 288,97 |
17,12 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,86 15:48 |
824,50 822,96 |
+1,32 % 10,90 |
834,49 820,95 |
48,31 Tsd. | |
|
Nordson Corporation US6556631025 |
239,7600 15:48 |
238,0400 236,6300 |
+1,32 % 3,13 |
239,7600 236,8900 |
4,14 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,9050 15:48 |
44,2500 44,3200 |
+1,32 % 0,59 |
45,1000 44,2500 |
727,17 Tsd. | |
|
LKQ Corporation US5018892084 |
44,3850 15:48 |
44,0300 43,8100 |
+1,31 % 0,58 |
44,3900 44,0054 |
29,87 Tsd. | |
|
Entergy Corp US29364G1031 |
108,23 15:48 |
107,80 106,83 |
+1,31 % 1,40 |
108,35 107,57 |
57,89 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,28 15:48 |
21,01 21,00 |
+1,31 % 0,28 |
21,30 20,90 |
543,09 Tsd. | |
|
AutoZone Inc US0533321024 |
2.979,88 15:46 |
2.954,69 2.941,46 |
+1,31 % 38,42 |
2.979,88 2.954,69 |
9,18 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,68 15:49 |
106,31 105,32 |
+1,29 % 1,36 |
106,70 105,85 |
216,41 Tsd. | |
|
Biogen Inc US09062X1037 |
224,4400 15:49 |
221,7900 221,5800 |
+1,29 % 2,86 |
224,4600 220,8100 |
60,97 Tsd. | |
|
MSCI Inc US55354G1004 |
507,94 15:49 |
504,16 501,50 |
+1,28 % 6,44 |
508,79 503,42 |
23,93 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
551,71 15:48 |
549,05 544,74 |
+1,28 % 6,97 |
552,13 546,76 |
38,44 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,91 15:48 |
87,11 86,81 |
+1,27 % 1,10 |
87,99 87,11 |
18,80 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,4900 15:44 |
168,2100 167,3700 |
+1,27 % 2,12 |
169,4900 168,2100 |
5,88 Tsd. |