S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
134,22 15:33 |
132,95 131,49 |
+2,08 % 2,73 |
134,27 132,95 |
17,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,92 15:33 |
95,26 93,97 |
+2,08 % 1,95 |
96,05 95,26 |
14,76 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,65 15:33 |
202,76 198,55 |
+2,06 % 4,10 |
202,76 201,19 |
5,43 Tsd. | |
|
Dow Inc US2605571031 |
53,84 15:33 |
53,56 52,76 |
+2,04 % 1,08 |
53,84 53,22 |
138,94 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,12 15:33 |
97,50 96,19 |
+2,01 % 1,93 |
98,12 97,38 |
16,16 Tsd. | |
|
Packaging Corp US6951561090 |
198,23 15:33 |
195,85 194,34 |
+2,00 % 3,89 |
199,33 195,52 |
21,18 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,26 15:33 |
110,57 109,08 |
+1,99 % 2,18 |
111,62 110,40 |
212,73 Tsd. | |
|
Halliburton Co US4062161017 |
31,49 15:33 |
31,29 30,87 |
+1,99 % 0,62 |
31,49 31,21 |
159,42 Tsd. | |
|
Cummins Inc US2310211063 |
297,80 15:32 |
296,54 291,99 |
+1,99 % 5,81 |
298,01 294,80 |
9,86 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,82 15:33 |
588,00 578,39 |
+1,98 % 11,43 |
592,77 587,14 |
8,80 Tsd. | |
|
Tractor Supply Company US8923561067 |
267,4600 15:33 |
266,0300 262,2900 |
+1,97 % 5,17 |
267,6300 266,0300 |
19,63 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,30 15:33 |
242,28 237,64 |
+1,96 % 4,66 |
242,57 241,32 |
98,22 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,11 15:31 |
385,73 379,68 |
+1,96 % 7,43 |
387,11 385,61 |
3,41 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9500 15:34 |
98,8600 97,0600 |
+1,95 % 1,89 |
99,0300 98,2200 |
44,05 Tsd. | |
|
FMC Corp US3024913036 |
62,62 15:32 |
62,31 61,42 |
+1,95 % 1,20 |
62,78 62,31 |
17,00 Tsd. |