S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
256,6000 20:10 |
254,1800 253,3700 |
+1,27 % 3,23 |
257,7950 254,1800 |
52,51 Tsd. | |
Assurant Inc US04621X1081 |
195,36 20:09 |
193,23 192,92 |
+1,26 % 2,44 |
195,36 192,67 |
94,03 Tsd. | |
LKQ Corporation US5018892084 |
40,9300 20:10 |
40,6200 40,4300 |
+1,24 % 0,50 |
41,2550 40,6200 |
1,11 Mio. | |
Fastenal Company US3119001044 |
70,9508 20:09 |
70,0900 70,0900 |
+1,23 % 0,86 |
71,0300 69,4700 |
975,13 Tsd. | |
State Street Corporation US8574771031 |
86,50 20:10 |
85,75 85,46 |
+1,22 % 1,04 |
87,13 85,45 |
812,21 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 20:11 |
39,28 39,10 |
+1,21 % 0,48 |
39,80 39,21 |
14,00 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,57 20:10 |
22,42 22,30 |
+1,21 % 0,27 |
22,82 22,37 |
2,48 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,90 20:11 |
51,28 51,29 |
+1,19 % 0,61 |
52,10 51,21 |
7,94 Mio. | |
Corning Inc US2193501051 |
43,42 20:10 |
43,00 42,91 |
+1,19 % 0,51 |
43,60 43,00 |
2,43 Mio. | |
Hess Corporation US42809H1077 |
130,45 20:10 |
129,11 128,92 |
+1,19 % 1,53 |
131,42 129,11 |
578,67 Tsd. | |
PTC Inc US69370C1009 |
175,7800 20:10 |
174,9100 173,7600 |
+1,16 % 2,02 |
176,4900 173,9500 |
341,91 Tsd. | |
MGM Resorts International US5529531015 |
36,86 20:10 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,57 |
1,75 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
373,12 20:10 |
370,22 368,89 |
+1,15 % 4,23 |
373,32 365,63 |
402,82 Tsd. | |
Rollins Inc US7757111049 |
51,49 20:11 |
50,89 50,91 |
+1,14 % 0,58 |
51,90 50,89 |
615,33 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,32 20:09 |
58,05 57,66 |
+1,14 % 0,66 |
58,63 57,49 |
5,94 Mio. |