S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
94,27 21:54 |
93,45 93,18 |
+1,17 % 1,09 |
95,47 93,09 |
679,77 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,46 21:54 |
376,73 375,08 |
+1,17 % 4,38 |
380,04 375,67 |
280,85 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,15 21:54 |
39,93 39,69 |
+1,15 % 0,46 |
40,21 39,66 |
1,92 Mio. | |
|
Trimble Inc US8962391004 |
53,2350 21:55 |
52,7400 52,6400 |
+1,13 % 0,60 |
53,4899 52,5400 |
854,75 Tsd. | |
|
Oracle Corp US68389X1054 |
135,74 21:55 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
2,76 Mio. | |
|
Fiserv US3377381088 |
164,24 21:54 |
162,25 162,46 |
+1,09 % 1,78 |
164,27 162,02 |
957,77 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,84 21:53 |
71,60 71,06 |
+1,09 % 0,78 |
71,85 70,61 |
8,38 Mio. | |
|
JM Smucker Company US8326964058 |
119,63 21:55 |
118,84 118,34 |
+1,09 % 1,29 |
120,31 118,42 |
527,91 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,68 21:54 |
54,92 55,08 |
+1,09 % 0,60 |
56,14 54,78 |
3,29 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
284,20 21:54 |
281,92 281,21 |
+1,06 % 2,99 |
285,20 281,76 |
448,60 Tsd. | |
|
Broadcom Inc US11135F1012 |
157,7800 21:54 |
158,0200 156,1600 |
+1,04 % 1,62 |
160,2500 154,7200 |
14,50 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
298,45 21:55 |
296,01 295,39 |
+1,04 % 3,06 |
300,05 294,43 |
1,63 Mio. | |
|
NetApp Inc US64110D1046 |
127,1600 21:55 |
126,2800 125,8700 |
+1,02 % 1,29 |
127,7390 126,1800 |
733,44 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,01 21:55 |
575,24 574,24 |
+1,00 % 5,77 |
581,12 573,27 |
1,68 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,21 21:55 |
154,87 154,66 |
+1,00 % 1,55 |
156,54 153,80 |
1,44 Mio. |