S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
141,45 21:41 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
1,65 Mio. | |
Rockwell Automation Inc US7739031091 |
294,26 21:41 |
286,63 285,20 |
+3,18 % 9,06 |
294,45 286,63 |
653,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,33 21:40 |
1.246,14 1.241,94 |
+3,17 % 39,39 |
1.282,10 1.241,77 |
130,46 Tsd. | |
Marriott International Inc US5719032022 |
254,4700 21:41 |
247,9400 246,6700 |
+3,16 % 7,80 |
255,1900 247,6912 |
1,10 Mio. | |
Dayforce Inc US15677J1088 |
55,60 21:41 |
53,81 53,90 |
+3,14 % 1,70 |
55,77 53,81 |
900,60 Tsd. | |
Axon Enterprise US05464C1018 |
318,3450 21:41 |
311,0200 308,6400 |
+3,14 % 9,71 |
318,5000 311,0200 |
427,57 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,38 21:41 |
79,40 78,90 |
+3,14 % 2,48 |
81,45 79,40 |
2,26 Mio. | |
First Solar Inc US3364331070 |
220,0000 21:41 |
216,9000 213,4200 |
+3,08 % 6,58 |
223,7300 213,0000 |
2,52 Mio. | |
Humana Inc US4448591028 |
396,04 21:41 |
395,02 384,21 |
+3,08 % 11,83 |
401,11 391,02 |
1,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,81 21:41 |
260,32 259,84 |
+3,07 % 7,97 |
269,28 259,23 |
901,16 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,74 21:41 |
228,26 227,76 |
+3,06 % 6,98 |
235,76 228,26 |
808,26 Tsd. | |
Union Pacific Corp US9078181081 |
243,21 21:40 |
236,00 235,99 |
+3,06 % 7,22 |
243,59 235,90 |
2,38 Mio. | |
Snap on Inc US8330341012 |
279,01 21:41 |
271,99 270,84 |
+3,02 % 8,17 |
279,64 271,37 |
242,92 Tsd. | |
Franklin Resources Inc US3546131018 |
23,93 21:40 |
23,27 23,23 |
+3,01 % 0,70 |
23,93 23,22 |
1,63 Mio. | |
STERIS plc IE00BFY8C754 |
227,13 21:40 |
221,05 220,50 |
+3,01 % 6,63 |
227,53 219,19 |
251,36 Tsd. |