S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
156,85 18:16 |
155,46 152,71 |
+2,71 % 4,14 |
156,86 154,29 |
515,39 Tsd. | |
Boeing Co US0970231058 |
173,04 18:16 |
170,00 168,50 |
+2,69 % 4,54 |
173,37 169,98 |
2,04 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:16 |
60,34 59,28 |
+2,67 % 1,58 |
60,89 60,10 |
4,28 Mio. | |
Insulet Corporation US45784P1012 |
196,6250 18:16 |
194,4600 191,5400 |
+2,65 % 5,09 |
196,9000 193,1900 |
151,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,73 18:16 |
171,90 168,37 |
+2,59 % 4,36 |
173,13 171,25 |
618,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4250 18:17 |
46,6100 46,2400 |
+2,56 % 1,19 |
47,4389 46,5450 |
2,46 Mio. | |
Bio Techne Corporation US09073M1045 |
74,6100 18:16 |
73,6100 72,7500 |
+2,56 % 1,86 |
74,6100 72,9350 |
225,29 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,82 18:16 |
147,24 145,13 |
+2,54 % 3,69 |
149,20 146,30 |
345,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,76 18:16 |
52,82 52,43 |
+2,54 % 1,33 |
53,78 52,82 |
422,74 Tsd. | |
Quanta Services Inc US74762E1029 |
270,13 18:16 |
266,91 263,47 |
+2,53 % 6,66 |
270,18 265,20 |
185,97 Tsd. | |
NetApp Inc US64110D1046 |
130,3150 18:16 |
128,8300 127,1100 |
+2,52 % 3,21 |
130,3300 128,7900 |
597,77 Tsd. | |
AES Corp US00130H1059 |
17,37 18:16 |
16,94 16,94 |
+2,51 % 0,43 |
17,40 16,90 |
2,40 Mio. | |
Western Digital Corporation US9581021055 |
63,0350 18:18 |
62,7000 61,5100 |
+2,48 % 1,53 |
63,1394 61,9100 |
2,01 Mio. | |
Schlumberger Ltd AN8068571086 |
44,87 18:16 |
44,47 43,78 |
+2,48 % 1,09 |
44,90 44,34 |
1,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5300 18:17 |
83,9700 83,4700 |
+2,47 % 2,06 |
85,5300 83,9700 |
677,44 Tsd. |