S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
37,54 16:46 |
37,08 36,80 |
+2,00 % 0,74 |
37,74 36,66 |
543,16 Tsd. | |
|
Dover Corp US2600031080 |
188,64 16:46 |
185,55 184,99 |
+1,97 % 3,65 |
188,85 184,50 |
216,00 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,58 16:46 |
131,99 131,01 |
+1,96 % 2,57 |
134,09 131,60 |
151,83 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,9250 16:46 |
169,5200 169,6200 |
+1,95 % 3,31 |
174,3600 169,5200 |
232,41 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,47 16:46 |
87,11 86,81 |
+1,91 % 1,66 |
88,70 87,11 |
181,32 Tsd. | |
|
Celanese Corporation US1508701034 |
145,54 16:44 |
143,21 142,84 |
+1,89 % 2,70 |
145,79 142,99 |
79,72 Tsd. | |
|
Vulcan Materials US9291601097 |
258,67 16:45 |
255,07 253,90 |
+1,88 % 4,77 |
258,67 254,61 |
151,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,78 16:46 |
304,47 302,11 |
+1,88 % 5,67 |
308,94 303,37 |
22,04 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,27 16:45 |
171,00 170,12 |
+1,85 % 3,15 |
173,28 170,46 |
103,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,69 16:46 |
157,27 154,82 |
+1,85 % 2,87 |
158,49 154,72 |
215,49 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9350 16:46 |
148,4700 147,2200 |
+1,84 % 2,72 |
150,2700 147,8800 |
738,97 Tsd. | |
|
Nordson Corporation US6556631025 |
240,9700 16:41 |
238,0400 236,6300 |
+1,83 % 4,34 |
241,9000 236,8900 |
33,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,21 16:46 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
158,56 Tsd. | |
|
Wabtec Corp US9297401088 |
167,16 16:46 |
164,87 164,16 |
+1,82 % 3,00 |
167,22 164,31 |
106,44 Tsd. | |
|
Home Depot Inc US4370761029 |
364,97 16:46 |
360,06 358,46 |
+1,81 % 6,51 |
365,79 359,50 |
484,75 Tsd. |