S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,91 21:56 |
71,60 71,06 |
+1,20 % 0,85 |
71,98 70,61 |
8,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,54 21:56 |
204,28 205,16 |
+1,16 % 2,38 |
207,66 204,02 |
1,17 Mio. | |
Oracle Corp US68389X1054 |
135,81 21:56 |
134,04 134,26 |
+1,15 % 1,55 |
135,97 134,01 |
2,81 Mio. | |
JM Smucker Company US8326964058 |
119,71 21:56 |
118,84 118,34 |
+1,15 % 1,37 |
120,31 118,42 |
539,98 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 21:55 |
68,03 67,82 |
+1,14 % 0,78 |
69,03 68,00 |
2,11 Mio. | |
NetApp Inc US64110D1046 |
127,3000 21:56 |
126,2800 125,8700 |
+1,14 % 1,43 |
127,7390 126,1800 |
760,33 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,27 21:56 |
63,61 63,55 |
+1,13 % 0,72 |
64,38 63,50 |
2,04 Mio. | |
Eversource Energy US30040W1080 |
66,49 21:56 |
65,35 65,75 |
+1,12 % 0,74 |
66,75 65,25 |
1,77 Mio. | |
Trimble Inc US8962391004 |
53,2200 21:56 |
52,7400 52,6400 |
+1,10 % 0,58 |
53,4899 52,5400 |
889,48 Tsd. | |
Republic Services Inc US7607591002 |
202,58 21:56 |
200,00 200,39 |
+1,09 % 2,19 |
202,64 199,50 |
284,87 Tsd. | |
Fiserv US3377381088 |
164,23 21:56 |
162,25 162,46 |
+1,09 % 1,77 |
164,35 162,02 |
986,03 Tsd. | |
ResMed Inc US7611521078 |
222,65 21:56 |
222,25 220,27 |
+1,08 % 2,38 |
223,09 220,00 |
635,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,37 21:56 |
575,24 574,24 |
+1,07 % 6,13 |
581,12 573,27 |
1,71 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8400 21:56 |
39,4000 39,4200 |
+1,07 % 0,42 |
39,9300 39,3700 |
1,90 Mio. | |
Aon PLC IE00BLP1HW54 |
331,08 21:56 |
327,60 327,60 |
+1,06 % 3,48 |
331,12 326,33 |
406,84 Tsd. |