S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,26 21:40 |
144,64 144,61 |
+3,22 % 4,65 |
149,37 144,19 |
2,86 Mio. | |
Rockwell Automation Inc US7739031091 |
294,33 21:39 |
286,63 285,20 |
+3,20 % 9,13 |
294,45 286,63 |
629,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,5800 21:39 |
116,3500 115,8800 |
+3,19 % 3,70 |
120,8600 115,6700 |
2,28 Mio. | |
Marriott International Inc US5719032022 |
254,5300 21:39 |
247,9400 246,6700 |
+3,19 % 7,86 |
255,1900 247,6912 |
1,10 Mio. | |
Axon Enterprise US05464C1018 |
318,3950 21:40 |
311,0200 308,6400 |
+3,16 % 9,76 |
318,5000 311,0200 |
425,43 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,39 21:39 |
79,40 78,90 |
+3,16 % 2,49 |
81,45 79,40 |
2,25 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.281,06 21:39 |
1.246,14 1.241,94 |
+3,15 % 39,12 |
1.281,98 1.241,77 |
129,79 Tsd. | |
STERIS plc IE00BFY8C754 |
227,38 21:39 |
221,05 220,50 |
+3,12 % 6,88 |
227,53 219,19 |
249,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,83 21:40 |
228,26 227,76 |
+3,10 % 7,07 |
235,76 228,26 |
803,59 Tsd. | |
First Solar Inc US3364331070 |
220,0300 21:39 |
216,9000 213,4200 |
+3,10 % 6,61 |
223,7300 213,0000 |
2,51 Mio. | |
Union Pacific Corp US9078181081 |
243,24 21:39 |
236,00 235,99 |
+3,07 % 7,25 |
243,59 235,90 |
2,36 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,73 21:40 |
260,32 259,84 |
+3,04 % 7,89 |
269,28 259,23 |
895,99 Tsd. | |
Snap on Inc US8330341012 |
279,06 21:40 |
271,99 270,84 |
+3,03 % 8,22 |
279,64 271,37 |
240,91 Tsd. | |
Nordson Corporation US6556631025 |
243,7500 21:37 |
238,0400 236,6300 |
+3,01 % 7,12 |
243,8045 236,8900 |
144,30 Tsd. | |
Humana Inc US4448591028 |
395,75 21:40 |
395,02 384,21 |
+3,00 % 11,54 |
401,11 391,02 |
1,13 Mio. |