S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
147,35 16:34 |
145,34 144,59 |
+1,91 % 2,76 |
148,12 144,29 |
112,73 Tsd. | |
Airbnb Inc US0090661010 |
150,0039 16:34 |
148,4700 147,2200 |
+1,89 % 2,78 |
150,2700 147,8800 |
685,75 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,33 16:34 |
70,35 70,01 |
+1,89 % 1,32 |
71,54 70,35 |
418,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8950 16:34 |
39,3000 39,1600 |
+1,88 % 0,74 |
40,0450 39,1300 |
878,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,35 16:35 |
247,80 246,73 |
+1,87 % 4,62 |
252,26 247,80 |
123,00 Tsd. | |
United Parcel Service US9113121068 |
146,84 16:34 |
144,03 144,15 |
+1,87 % 2,69 |
147,28 144,03 |
564,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,13 16:35 |
330,55 327,03 |
+1,87 % 6,10 |
334,60 328,76 |
339,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9850 16:34 |
13,7400 13,7300 |
+1,86 % 0,26 |
14,0263 13,6900 |
3,66 Mio. | |
Norfolk Southern Corp US6558441084 |
231,93 16:34 |
228,26 227,76 |
+1,83 % 4,17 |
232,62 228,26 |
204,58 Tsd. | |
Celanese Corporation US1508701034 |
145,44 16:34 |
143,21 142,84 |
+1,82 % 2,60 |
145,65 142,99 |
67,65 Tsd. | |
Tapestry Inc US8760301072 |
43,25 16:34 |
42,96 42,48 |
+1,81 % 0,77 |
43,32 42,49 |
214,21 Tsd. | |
Target Corp US87612E1064 |
154,03 16:35 |
151,45 151,30 |
+1,80 % 2,73 |
154,43 151,39 |
638,12 Tsd. | |
CBRE Group Inc US12504L1098 |
97,58 16:34 |
96,58 95,85 |
+1,80 % 1,73 |
97,90 96,14 |
223,23 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,98 16:34 |
224,00 222,99 |
+1,79 % 3,99 |
227,09 224,00 |
228,48 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,92 16:34 |
96,52 96,20 |
+1,78 % 1,72 |
98,33 96,26 |
61,09 Tsd. |