S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
217,80 15:37 |
217,05 216,00 |
+0,83 % 1,80 |
218,20 216,82 |
68,79 Tsd. | |
HP Inc US40434L1052 |
37,65 15:37 |
37,60 37,34 |
+0,83 % 0,31 |
37,84 37,54 |
264,11 Tsd. | |
NRG Energy Inc US6293775085 |
76,01 15:37 |
75,85 75,39 |
+0,82 % 0,62 |
76,44 75,60 |
81,01 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,4200 15:38 |
203,4800 201,7600 |
+0,82 % 1,66 |
203,5900 202,5900 |
100,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
285,0600 15:36 |
285,3900 282,7700 |
+0,81 % 2,29 |
285,3900 283,2600 |
29,44 Tsd. | |
Home Depot Inc US4370761029 |
361,36 15:37 |
360,06 358,46 |
+0,81 % 2,90 |
361,84 359,50 |
61,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,15 15:37 |
549,05 544,74 |
+0,81 % 4,41 |
550,00 546,76 |
14,84 Tsd. | |
BXP Inc US1011211018 |
68,94 15:37 |
68,91 68,39 |
+0,80 % 0,55 |
69,17 68,80 |
47,82 Tsd. | |
US Bancorp US9029733048 |
42,69 15:37 |
42,58 42,35 |
+0,80 % 0,34 |
42,76 42,35 |
560,04 Tsd. | |
Honeywell International Inc US4385161066 |
217,4499 15:37 |
215,8500 215,7200 |
+0,80 % 1,73 |
217,4499 215,6500 |
73,05 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,12 15:37 |
40,85 40,79 |
+0,80 % 0,33 |
41,14 40,82 |
500,50 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7000 15:37 |
64,5000 64,1900 |
+0,79 % 0,51 |
64,7000 64,2200 |
22,70 Tsd. | |
VeriSign Inc US92343E1029 |
178,2989 15:36 |
177,2800 176,9000 |
+0,79 % 1,40 |
178,6000 177,2800 |
6,79 Tsd. | |
Omnicom Group Inc US6819191064 |
94,49 15:37 |
94,12 93,75 |
+0,79 % 0,74 |
94,51 93,85 |
64,34 Tsd. | |
Moodys Corp US6153691059 |
450,18 15:37 |
451,31 446,70 |
+0,78 % 3,48 |
451,95 448,68 |
21,68 Tsd. |