S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.281,39 21:42 |
1.246,14 1.241,94 |
+3,18 % 39,45 |
1.282,10 1.241,77 |
131,45 Tsd. | |
Axon Enterprise US05464C1018 |
318,4300 21:43 |
311,0200 308,6400 |
+3,17 % 9,79 |
318,5000 311,0200 |
430,33 Tsd. | |
Marriott International Inc US5719032022 |
254,4800 21:42 |
247,9400 246,6700 |
+3,17 % 7,81 |
255,1900 247,6912 |
1,11 Mio. | |
eBay Inc US2786421030 |
55,4050 21:43 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4950 53,6100 |
2,79 Mio. | |
Dayforce Inc US15677J1088 |
55,59 21:43 |
53,81 53,90 |
+3,14 % 1,69 |
55,77 53,81 |
909,94 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,36 21:43 |
79,40 78,90 |
+3,12 % 2,46 |
81,45 79,40 |
2,27 Mio. | |
International Paper Company US4601461035 |
45,51 21:43 |
44,16 44,14 |
+3,09 % 1,37 |
45,51 44,04 |
4,04 Mio. | |
First Solar Inc US3364331070 |
219,9750 21:42 |
216,9000 213,4200 |
+3,07 % 6,56 |
223,7300 213,0000 |
2,54 Mio. | |
Moderna Inc US60770K1079 |
125,2100 21:43 |
122,7600 121,4800 |
+3,07 % 3,73 |
127,2000 120,7900 |
2,36 Mio. | |
Humana Inc US4448591028 |
395,96 21:43 |
395,02 384,21 |
+3,06 % 11,75 |
401,11 391,02 |
1,14 Mio. | |
Norfolk Southern Corp US6558441084 |
234,69 21:43 |
228,26 227,76 |
+3,04 % 6,93 |
235,76 228,26 |
814,64 Tsd. | |
Franklin Resources Inc US3546131018 |
23,94 21:42 |
23,27 23,23 |
+3,03 % 0,71 |
23,94 23,22 |
1,64 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,70 21:42 |
260,32 259,84 |
+3,03 % 7,86 |
269,28 259,23 |
903,81 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,12 21:43 |
70,35 70,01 |
+3,01 % 2,11 |
72,15 70,35 |
2,02 Mio. | |
Snap on Inc US8330341012 |
279,00 21:42 |
271,99 270,84 |
+3,01 % 8,16 |
279,64 271,37 |
244,05 Tsd. |