S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
156,36 19:56 |
154,87 154,66 |
+1,10 % 1,70 |
156,54 153,80 |
1,02 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,9700 19:57 |
73,1000 73,1700 |
+1,09 % 0,80 |
74,0287 72,7500 |
610,12 Tsd. | |
|
Universal Health Services US9139031002 |
222,86 19:56 |
221,54 220,48 |
+1,08 % 2,38 |
224,34 219,93 |
238,61 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,51 19:57 |
108,51 108,34 |
+1,08 % 1,17 |
109,67 108,23 |
2,52 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,98 19:55 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
88,89 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,70 19:54 |
370,00 368,86 |
+1,04 % 3,84 |
374,71 369,85 |
390,05 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,01 19:57 |
166,50 167,29 |
+1,03 % 1,72 |
169,47 165,82 |
2,51 Mio. | |
|
AFLAC Inc US0010551028 |
102,78 19:58 |
102,00 101,73 |
+1,03 % 1,05 |
102,86 101,86 |
696,43 Tsd. | |
|
Eversource Energy US30040W1080 |
66,42 19:58 |
65,35 65,75 |
+1,02 % 0,67 |
66,60 65,25 |
869,08 Tsd. | |
|
Hershey Company US4278661081 |
201,46 19:57 |
199,25 199,46 |
+1,00 % 2,00 |
202,58 199,12 |
574,70 Tsd. | |
|
Hasbro Inc US4180561072 |
64,7100 19:56 |
64,2200 64,0700 |
+1,00 % 0,64 |
65,0800 64,2200 |
325,37 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,49 19:58 |
68,03 67,82 |
+0,98 % 0,67 |
68,57 68,00 |
975,41 Tsd. | |
|
McCormick and Co US5797802064 |
78,08 19:57 |
77,78 77,32 |
+0,98 % 0,76 |
78,78 77,30 |
603,83 Tsd. | |
|
Republic Services Inc US7607591002 |
202,35 19:57 |
200,00 200,39 |
+0,98 % 1,96 |
202,62 199,50 |
174,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,95 Tsd. |