S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
130,32 18:55 |
129,11 128,92 |
+1,09 % 1,40 |
131,42 129,11 |
513,01 Tsd. | |
United Parcel Service US9113121068 |
130,30 18:56 |
130,00 128,91 |
+1,08 % 1,39 |
131,50 129,42 |
1,53 Mio. | |
Citigroup Inc US1729674242 |
59,01 18:56 |
58,86 58,39 |
+1,06 % 0,62 |
59,41 58,76 |
5,09 Mio. | |
Juniper Networks Inc US48203R1041 |
39,04 18:56 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
3,47 Mio. | |
Rollins Inc US7757111049 |
51,45 18:56 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
495,98 Tsd. | |
Amphenol Corp US0320951017 |
63,92 18:57 |
63,70 63,27 |
+1,03 % 0,65 |
64,28 63,12 |
1,14 Mio. | |
General Motors Company US37045V1008 |
47,35 18:56 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
4,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,8800 18:56 |
192,5400 191,9200 |
+1,02 % 1,96 |
197,1850 192,5400 |
333,40 Tsd. | |
Sysco Corp US8718291078 |
77,90 18:55 |
76,71 77,12 |
+1,01 % 0,78 |
78,29 76,67 |
1,57 Mio. | |
Charles River Laboratories International Inc US1598641074 |
205,76 18:56 |
205,13 203,73 |
+1,00 % 2,03 |
208,09 204,62 |
186,07 Tsd. | |
FedEx Corp US31428X1063 |
295,42 18:56 |
296,00 292,63 |
+0,95 % 2,79 |
300,45 294,86 |
652,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
449,31 18:54 |
446,13 445,14 |
+0,94 % 4,17 |
454,00 446,13 |
94,42 Tsd. | |
MetLife Inc US59156R1086 |
78,10 18:56 |
77,52 77,38 |
+0,93 % 0,72 |
78,54 77,35 |
928,69 Tsd. | |
Eastman Chemical Co US2774321002 |
106,35 18:56 |
105,91 105,38 |
+0,92 % 0,97 |
107,11 105,90 |
384,72 Tsd. | |
Generac Holding Inc US3687361044 |
142,74 18:55 |
142,73 141,45 |
+0,91 % 1,29 |
144,59 141,85 |
407,71 Tsd. |