S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
102,70 21:36 |
99,79 99,50 |
+3,22 % 3,20 |
103,04 99,76 |
2,07 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.281,46 21:37 |
1.246,14 1.241,94 |
+3,18 % 39,52 |
1.281,85 1.241,77 |
128,16 Tsd. | |
|
Humana Inc US4448591028 |
396,32 21:37 |
395,02 384,21 |
+3,15 % 12,11 |
401,11 391,02 |
1,12 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,15 21:37 |
144,64 144,61 |
+3,14 % 4,54 |
149,37 144,19 |
2,83 Mio. | |
|
Union Pacific Corp US9078181081 |
243,39 21:36 |
236,00 235,99 |
+3,14 % 7,40 |
243,59 235,90 |
2,34 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,37 21:36 |
79,40 78,90 |
+3,13 % 2,47 |
81,45 79,40 |
2,24 Mio. | |
|
Marriott International Inc US5719032022 |
254,3340 21:36 |
247,9400 246,6700 |
+3,11 % 7,66 |
255,1900 247,6912 |
1,08 Mio. | |
|
Rockwell Automation Inc US7739031091 |
294,05 21:35 |
286,63 285,20 |
+3,10 % 8,85 |
294,45 286,63 |
620,93 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,34 21:36 |
221,05 220,50 |
+3,10 % 6,84 |
227,51 219,19 |
246,03 Tsd. | |
|
Axon Enterprise US05464C1018 |
318,1800 21:37 |
311,0200 308,6400 |
+3,09 % 9,54 |
318,3250 311,0200 |
417,28 Tsd. | |
|
Snap on Inc US8330341012 |
279,19 21:37 |
271,99 270,84 |
+3,08 % 8,35 |
279,64 271,37 |
237,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,83 21:37 |
260,32 259,84 |
+3,07 % 7,99 |
269,28 259,23 |
891,90 Tsd. | |
|
News Corporation US65249B2088 |
29,2050 21:37 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
687,14 Tsd. | |
|
International Paper Company US4601461035 |
45,47 21:37 |
44,16 44,14 |
+3,00 % 1,33 |
45,49 44,04 |
3,93 Mio. | |
|
Nordson Corporation US6556631025 |
243,6600 21:36 |
238,0400 236,6300 |
+2,97 % 7,03 |
243,8045 236,8900 |
143,62 Tsd. |