S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,53 16:40 |
145,34 144,59 |
+2,03 % 2,94 |
148,12 144,29 |
121,56 Tsd. | |
|
US Bancorp US9029733048 |
43,21 16:40 |
42,58 42,35 |
+2,02 % 0,86 |
43,30 42,35 |
2,80 Mio. | |
|
Textron Inc US8832031012 |
92,92 16:39 |
91,43 91,09 |
+2,01 % 1,83 |
93,15 91,19 |
179,35 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,42 16:39 |
227,83 225,89 |
+2,01 % 4,53 |
231,29 227,37 |
132,97 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,16 16:39 |
304,47 302,11 |
+2,00 % 6,05 |
308,94 303,37 |
21,37 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,47 16:40 |
330,55 327,03 |
+1,97 % 6,44 |
334,60 328,76 |
360,33 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,23 16:40 |
228,26 227,76 |
+1,96 % 4,47 |
232,62 228,26 |
229,36 Tsd. | |
|
Celanese Corporation US1508701034 |
145,63 16:40 |
143,21 142,84 |
+1,95 % 2,79 |
145,79 142,99 |
74,55 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,81 16:40 |
59,32 58,67 |
+1,93 % 1,14 |
60,23 58,81 |
1,77 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,35 16:40 |
70,35 70,01 |
+1,91 % 1,34 |
71,54 70,35 |
446,21 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,93 16:40 |
168,10 167,72 |
+1,91 % 3,21 |
171,22 168,09 |
259,37 Tsd. | |
|
Dover Corp US2600031080 |
188,50 16:39 |
185,55 184,99 |
+1,90 % 3,51 |
188,85 184,50 |
206,97 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 16:40 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,8400 76,8800 |
99,40 Tsd. | |
|
Halliburton Co US4062161017 |
35,90 16:40 |
35,14 35,23 |
+1,89 % 0,67 |
35,95 34,61 |
3,00 Mio. | |
|
Wabtec Corp US9297401088 |
167,22 16:40 |
164,87 164,16 |
+1,86 % 3,06 |
167,22 164,31 |
99,21 Tsd. |