S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
268,7500 21:55 |
265,2800 265,6400 |
+1,17 % 3,11 |
268,9100 265,0600 |
291,52 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,54 21:56 |
204,28 205,16 |
+1,16 % 2,38 |
207,66 204,02 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
157,9600 21:55 |
158,0200 156,1600 |
+1,15 % 1,80 |
160,2500 154,7200 |
14,67 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 21:55 |
68,03 67,82 |
+1,14 % 0,78 |
69,03 68,00 |
2,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,27 21:56 |
63,61 63,55 |
+1,13 % 0,72 |
64,38 63,50 |
2,04 Mio. | |
Trimble Inc US8962391004 |
53,2350 21:55 |
52,7400 52,6400 |
+1,13 % 0,60 |
53,4899 52,5400 |
854,75 Tsd. | |
Eversource Energy US30040W1080 |
66,49 21:56 |
65,35 65,75 |
+1,12 % 0,74 |
66,75 65,25 |
1,77 Mio. | |
Oracle Corp US68389X1054 |
135,74 21:55 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
2,76 Mio. | |
JM Smucker Company US8326964058 |
119,63 21:55 |
118,84 118,34 |
+1,09 % 1,29 |
120,31 118,42 |
527,91 Tsd. | |
Fiserv US3377381088 |
164,23 21:56 |
162,25 162,46 |
+1,09 % 1,77 |
164,35 162,02 |
986,03 Tsd. | |
ResMed Inc US7611521078 |
222,65 21:56 |
222,25 220,27 |
+1,08 % 2,38 |
223,09 220,00 |
635,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8400 21:56 |
39,4000 39,4200 |
+1,07 % 0,42 |
39,9300 39,3700 |
1,90 Mio. | |
Norfolk Southern Corp US6558441084 |
241,87 21:55 |
239,35 239,37 |
+1,04 % 2,50 |
242,80 237,38 |
463,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,45 21:55 |
296,01 295,39 |
+1,04 % 3,06 |
300,05 294,43 |
1,63 Mio. | |
Dominion Energy Inc US25746U1097 |
55,65 21:56 |
54,92 55,08 |
+1,03 % 0,57 |
56,14 54,78 |
3,35 Mio. |