S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
74,52 18:57 |
74,03 73,72 |
+1,08 % 0,80 |
74,88 73,85 |
669,14 Tsd. | |
|
Teradyne Inc US8807701029 |
129,3300 18:58 |
129,6200 127,9800 |
+1,05 % 1,35 |
131,6356 128,8400 |
442,37 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,2150 18:57 |
136,2000 135,7900 |
+1,05 % 1,43 |
139,7800 135,7981 |
512,11 Tsd. | |
|
General Motors Company US37045V1008 |
47,36 18:57 |
47,36 46,87 |
+1,05 % 0,49 |
48,18 47,08 |
4,34 Mio. | |
|
Caterpillar Inc US1491231015 |
351,57 18:58 |
350,00 347,96 |
+1,04 % 3,61 |
354,58 349,24 |
716,23 Tsd. | |
|
Sysco Corp US8718291078 |
77,92 18:59 |
76,71 77,12 |
+1,04 % 0,80 |
78,29 76,67 |
1,58 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 18:58 |
38,80 38,63 |
+1,02 % 0,40 |
39,09 38,79 |
3,51 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
205,75 18:56 |
205,13 203,73 |
+0,99 % 2,02 |
208,09 204,62 |
186,64 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,07 18:58 |
134,61 133,75 |
+0,99 % 1,32 |
135,91 134,14 |
731,69 Tsd. | |
|
Amphenol Corp US0320951017 |
63,89 18:58 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,14 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,31 18:58 |
20,25 20,11 |
+0,97 % 0,20 |
20,49 20,21 |
1,26 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,7600 18:57 |
192,5400 191,9200 |
+0,96 % 1,84 |
197,1850 192,5400 |
333,95 Tsd. | |
|
MetLife Inc US59156R1086 |
78,12 18:58 |
77,52 77,38 |
+0,96 % 0,74 |
78,54 77,35 |
932,08 Tsd. | |
|
Assurant Inc US04621X1081 |
194,75 18:57 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
72,66 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,82 18:59 |
121,59 121,67 |
+0,95 % 1,15 |
123,33 121,42 |
2,19 Mio. |