S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,90 17:46 |
224,00 222,99 |
+2,20 % 4,91 |
228,11 224,00 |
450,83 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,78 17:46 |
144,64 144,61 |
+2,19 % 3,17 |
148,82 144,19 |
1,50 Mio. | |
|
AES Corp US00130H1059 |
17,37 17:47 |
17,20 17,00 |
+2,17 % 0,37 |
17,43 17,13 |
2,60 Mio. | |
|
First Solar Inc US3364331070 |
218,0500 17:46 |
216,9000 213,4200 |
+2,17 % 4,63 |
219,2500 213,0000 |
1,27 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2600 17:46 |
65,9400 65,8400 |
+2,16 % 1,42 |
67,5000 65,8400 |
537,38 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,06 17:45 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
272,60 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,69 17:46 |
131,33 130,88 |
+2,15 % 2,81 |
133,74 131,15 |
363,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,08 17:45 |
207,71 206,69 |
+2,12 % 4,39 |
211,73 207,71 |
120,43 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,8400 17:46 |
77,5900 77,2100 |
+2,11 % 1,63 |
78,8400 76,8800 |
182,45 Tsd. | |
|
International Paper Company US4601461035 |
45,07 17:46 |
44,16 44,14 |
+2,11 % 0,93 |
45,19 44,04 |
2,08 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,88 17:46 |
80,07 80,20 |
+2,09 % 1,68 |
82,21 80,07 |
499,40 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,61 17:44 |
87,11 86,81 |
+2,07 % 1,80 |
88,73 87,11 |
259,74 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,0100 17:45 |
311,0200 308,6400 |
+2,06 % 6,37 |
316,4000 311,0200 |
202,35 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,43 17:46 |
228,26 227,76 |
+2,05 % 4,67 |
233,11 228,26 |
349,35 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,12 17:45 |
168,10 167,72 |
+2,03 % 3,40 |
171,56 168,09 |
391,44 Tsd. |