S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,9500 16:48 |
39,3000 39,1600 |
+2,02 % 0,79 |
40,0500 39,1300 |
987,89 Tsd. | |
GE Vernova Inc US36828A1016 |
181,01 16:47 |
178,78 177,44 |
+2,01 % 3,57 |
183,89 178,18 |
564,56 Tsd. | |
Wabtec Corp US9297401088 |
167,45 16:47 |
164,87 164,16 |
+2,00 % 3,29 |
167,50 164,31 |
108,92 Tsd. | |
Celanese Corporation US1508701034 |
145,70 16:47 |
143,21 142,84 |
+2,00 % 2,86 |
145,79 142,99 |
82,00 Tsd. | |
CVS Health Corporation US1266501006 |
59,84 16:47 |
59,32 58,67 |
+1,99 % 1,17 |
60,23 58,81 |
1,97 Mio. | |
Garmin Ltd CH0114405324 |
173,47 16:47 |
171,00 170,12 |
+1,97 % 3,35 |
173,49 170,46 |
107,29 Tsd. | |
Globe Life Inc US37959E1029 |
88,52 16:47 |
87,11 86,81 |
+1,96 % 1,71 |
88,70 87,11 |
185,17 Tsd. | |
Agilent Technologies US00846U1016 |
133,58 16:46 |
131,99 131,01 |
+1,96 % 2,57 |
134,09 131,60 |
151,83 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,01 16:47 |
168,10 167,72 |
+1,96 % 3,29 |
171,22 168,09 |
272,08 Tsd. | |
Vulcan Materials US9291601097 |
258,82 16:46 |
255,07 253,90 |
+1,94 % 4,92 |
258,82 254,61 |
152,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,32 16:47 |
119,56 119,03 |
+1,92 % 2,29 |
122,66 118,95 |
161,64 Tsd. | |
Airbnb Inc US0090661010 |
150,0450 16:48 |
148,4700 147,2200 |
+1,92 % 2,83 |
150,2700 147,8800 |
749,05 Tsd. | |
Axon Enterprise US05464C1018 |
314,5100 16:47 |
311,0200 308,6400 |
+1,90 % 5,87 |
315,2050 311,0200 |
134,43 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 16:48 |
23,27 23,23 |
+1,89 % 0,44 |
23,68 23,22 |
445,38 Tsd. | |
US Bancorp US9029733048 |
43,15 16:47 |
42,58 42,35 |
+1,88 % 0,80 |
43,30 42,35 |
3,08 Mio. |