S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,40 20:11 |
80,07 80,20 |
+2,74 % 2,20 |
82,48 80,07 |
850,55 Tsd. | |
Marriott International Inc US5719032022 |
253,4300 20:10 |
247,9400 246,6700 |
+2,74 % 6,76 |
255,1900 247,6912 |
911,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,24 20:11 |
40,15 40,15 |
+2,71 % 1,09 |
41,24 40,09 |
7,19 Mio. | |
Eastman Chemical Co US2774321002 |
100,29 20:11 |
97,75 97,64 |
+2,71 % 2,65 |
100,55 97,67 |
208,71 Tsd. | |
Franklin Resources Inc US3546131018 |
23,85 20:10 |
23,27 23,23 |
+2,68 % 0,62 |
23,87 23,22 |
1,24 Mio. | |
Citigroup Inc US1729674242 |
66,89 20:10 |
65,00 65,14 |
+2,68 % 1,75 |
67,27 64,70 |
11,44 Mio. | |
Cigna Group US1255231003 |
340,28 20:10 |
333,83 331,42 |
+2,67 % 8,86 |
342,46 333,83 |
504,75 Tsd. | |
PACCAR Inc US6937181088 |
107,3300 20:11 |
104,9200 104,5500 |
+2,66 % 2,78 |
108,1900 104,4200 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
182,16 20:11 |
178,78 177,44 |
+2,66 % 4,72 |
183,89 178,18 |
1,22 Mio. | |
Home Depot Inc US4370761029 |
367,99 20:11 |
360,06 358,46 |
+2,66 % 9,53 |
368,81 359,50 |
1,46 Mio. | |
CSX Corporation US1264081035 |
35,5150 20:11 |
34,6000 34,6000 |
+2,64 % 0,92 |
35,5800 34,4700 |
6,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:11 |
29,50 29,50 |
+2,64 % 0,78 |
30,32 29,50 |
929,83 Tsd. | |
Airbnb Inc US0090661010 |
151,0750 20:10 |
148,4700 147,2200 |
+2,62 % 3,86 |
151,2900 147,8800 |
1,67 Mio. | |
M&T Bank Corporation US55261F1049 |
162,50 20:10 |
158,49 158,36 |
+2,61 % 4,14 |
163,30 157,94 |
499,96 Tsd. | |
KeyCorp US4932671088 |
15,91 20:11 |
15,54 15,50 |
+2,61 % 0,41 |
15,93 15,45 |
11,21 Mio. |