S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 20.08.24 |
59,42 59,41 |
+33,99 % 15,08 |
59,82 32,18 |
28,09 Mrd. | |
Caterpillar Inc US1491231015 |
343,30 20.08.24 |
345,00 344,65 |
+25,38 % 69,50 |
379,30 226,05 |
211,82 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,0200 20.08.24 |
203,9300 204,5900 |
+37,24 % 55,90 |
205,9900 148,8700 |
35,59 Mrd. | |
CBRE Group Inc US12504L1098 |
111,50 20.08.24 |
112,17 112,50 |
+35,50 % 29,21 |
112,71 65,76 |
36,64 Mrd. | |
CDW Corporation US12514G1085 |
221,1500 20.08.24 |
218,2700 219,2000 |
+10,41 % 20,85 |
257,8700 197,0500 |
45,25 Mrd. | |
Celanese Corporation US1508701034 |
128,50 20.08.24 |
129,41 129,71 |
+9,18 % 10,80 |
171,86 112,94 |
28,39 Mrd. | |
Cencora Inc US03073E1055 |
238,41 20.08.24 |
239,13 238,85 |
+32,16 % 58,01 |
247,57 172,87 |
74,47 Mrd. | |
Centene Corp US15135B1017 |
78,16 20.08.24 |
78,26 78,30 |
+22,70 % 14,46 |
80,41 61,27 |
61,51 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,81 20.08.24 |
25,87 26,04 |
-8,44 % -2,38 |
31,31 25,63 |
35,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,06 20.08.24 |
80,95 81,14 |
+1,28 % 1,01 |
86,55 69,38 |
43,51 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1800 20.08.24 |
101,0000 101,0500 |
+4,41 % 4,19 |
102,2100 67,8900 |
29,87 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 20.08.24 |
204,53 204,02 |
+1,81 % 3,60 |
273,43 164,52 |
30,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,84 20.08.24 |
65,50 65,58 |
+8,94 % 5,32 |
78,90 49,33 |
140,80 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,3200 20.08.24 |
353,0200 355,0600 |
-17,40 % -73,15 |
455,7300 254,6100 |
109,96 Mrd. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
-10,07 % -16,21 |
171,04 141,77 |
328,37 Mrd. |