S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
-0,32 % -0,18 |
56,65 55,96 |
3,21 Mio. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+1,72 % 5,64 |
334,19 328,32 |
8,89 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
-0,12 % -0,21 |
172,3700 168,6600 |
1,64 Mio. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+0,69 % 0,61 |
90,00 88,28 |
2,26 Mio. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
-0,10 % -0,22 |
225,8900 223,5000 |
2,05 Mio. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-0,79 % -1,08 |
136,93 134,36 |
1,87 Mio. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
-1,17 % -2,66 |
227,87 224,35 |
2,86 Mio. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-1,59 % -1,07 |
67,80 65,82 |
14,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+0,55 % 0,17 |
31,05 30,66 |
6,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
-0,86 % -0,64 |
75,57 73,85 |
3,00 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
+0,44 % 0,39 |
88,6500 87,2650 |
3,43 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-0,37 % -0,77 |
209,70 204,43 |
666,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+0,18 % 0,13 |
74,21 73,10 |
9,00 Mio. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+1,65 % 4,85 |
306,4600 295,0600 |
4,56 Mio. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
+0,06 % 0,10 |
158,58 156,17 |
11,28 Mio. |